Cisco Systems, Inc. (CSCO) Historical Prices & Data

Cisco Systems, Inc. Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	48.56	48.10	48.26	48.17	-0.19%
May 16, 2024	50.11	48.16	50.08	48.34	-3.47%
May 15, 2024	49.73	48.73	49.19	49.67	0.98%
May 14, 2024	49.18	48.35	48.98	48.95	-0.06%
May 13, 2024	48.82	48.23	48.31	48.68	0.77%
May 10, 2024	48.10	47.70	48.00	48.06	0.13%
May 9, 2024	48.09	47.65	48.00	47.79	-0.44%
May 8, 2024	48.14	47.25	47.44	48.00	1.18%
May 7, 2024	47.46	47.01	47.21	47.28	0.15%
May 6, 2024	47.44	46.97	47.22	47.11	-0.23%
May 3, 2024	47.40	46.84	47.10	47.12	0.04%
May 2, 2024	47.12	46.60	47.03	46.79	-0.51%
May 1, 2024	47.57	46.68	46.70	46.84	0.30%
Apr 30, 2024	47.69	46.97	47.61	46.98	-1.32%
Apr 29, 2024	48.31	47.58	47.99	47.78	-0.44%
Apr 26, 2024	48.28	47.61	47.64	47.86	0.46%
Apr 25, 2024	48.93	47.85	48.78	48.10	-1.39%
Apr 24, 2024	48.38	47.92	48.05	48.35	0.62%
Apr 23, 2024	48.46	48.05	48.14	48.32	0.37%
Apr 22, 2024	48.59	48.00	48.49	48.14	-0.72%

Highest:50.11

Lowest:46.60

Average:47.92

Difference:-0.32

% Change:-0.66%

Data Vendor: Xignite Logo

Stocks