Canadian Solar Inc (CSIQ) Historical Prices & Data

Canadian Solar Inc
CSIQ
(Nasdaq - US)
Closed
11.31
-0.49 (-4.15%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:11.32+0.01 (+0.09%)
Open
11.60
High
11.68
Low
11.24

Canadian Solar Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.71	11.24	11.71	11.30	-3.50%
Nov 20, 2024	11.81	11.12	11.20	11.80	5.36%
Nov 19, 2024	11.23	10.91	11.07	11.06	-0.09%
Nov 18, 2024	11.31	10.93	11.00	11.15	1.36%
Nov 15, 2024	12.00	10.94	11.92	10.99	-7.80%
Nov 14, 2024	12.06	11.37	11.93	11.77	-1.34%
Nov 13, 2024	12.54	11.78	12.20	11.91	-2.38%
Nov 12, 2024	12.41	11.87	12.19	12.09	-0.82%
Nov 11, 2024	12.69	11.90	12.08	12.58	4.14%
Nov 8, 2024	12.90	12.06	12.90	12.10	-6.20%
Nov 7, 2024	13.67	12.97	13.43	13.13	-2.23%
Nov 6, 2024	14.70	12.82	14.56	13.08	-10.16%
Nov 5, 2024	16.33	15.51	15.71	16.33	3.95%
Nov 4, 2024	16.20	15.47	15.47	15.96	3.17%
Nov 1, 2024	15.28	14.19	14.24	15.12	6.18%
Oct 31, 2024	14.46	13.93	14.17	14.24	0.49%
Oct 30, 2024	14.59	13.53	14.14	14.14	0.00%
Oct 29, 2024	15.16	13.75	15.12	14.02	-7.28%
Oct 28, 2024	15.91	13.36	13.60	15.51	14.04%
Oct 25, 2024	13.85	12.30	12.42	13.41	7.97%
Oct 24, 2024	12.55	12.08	12.13	12.21	0.66%
Oct 23, 2024	13.30	11.93	13.29	11.96	-10.01%
Oct 22, 2024	13.04	12.11	12.13	12.70	4.70%

Highest:16.33

Lowest:10.91

Average:12.98

Difference:-0.83

% Change:-6.84%

Data Vendor: Xignite Logo

Stocks