Carriage Services, Inc. (CSV) Historical Prices & Data

Carriage Services, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	38.19	36.86	36.88	37.54	1.79%
Nov 1, 2024	37.59	36.06	37.37	36.78	-1.57%
Oct 31, 2024	38.21	33.90	33.90	37.28	9.97%
Oct 30, 2024	32.90	32.21	32.48	32.56	0.25%
Oct 29, 2024	32.68	32.23	32.23	32.49	0.80%
Oct 28, 2024	32.80	32.04	32.04	32.54	1.56%
Oct 25, 2024	32.37	31.83	32.16	31.99	-0.53%
Oct 24, 2024	32.31	31.61	32.23	32.01	-0.68%
Oct 23, 2024	32.24	31.65	31.81	32.19	1.19%
Oct 22, 2024	31.95	31.64	31.77	31.90	0.41%
Oct 21, 2024	32.30	31.76	32.16	31.99	-0.53%
Oct 18, 2024	32.64	31.96	32.30	32.25	-0.15%
Oct 17, 2024	32.26	31.40	31.42	32.25	2.63%
Oct 16, 2024	31.52	31.05	31.23	31.36	0.41%
Oct 15, 2024	31.16	30.71	30.81	30.92	0.36%
Oct 14, 2024	30.90	30.51	30.72	30.77	0.16%
Oct 11, 2024	31.01	30.35	30.57	30.75	0.59%
Oct 10, 2024	30.77	30.06	30.06	30.58	1.72%
Oct 9, 2024	30.94	30.26	30.72	30.26	-1.49%
Oct 8, 2024	31.30	30.54	31.30	30.59	-2.29%
Oct 7, 2024	31.74	31.02	31.63	31.10	-1.67%

Highest:38.21

Lowest:30.06

Average:32.39

Difference:5.91

% Change:18.67%

Data Vendor: Xignite Logo

Stocks