Carriage Services, Inc. (CSV) Historical Prices & Data

Carriage Services, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	39.34	38.01	38.46	38.96	1.30%
Nov 20, 2024	38.82	38.03	38.82	38.25	-1.47%
Nov 19, 2024	39.15	38.48	38.83	38.80	-0.08%
Nov 18, 2024	38.93	37.80	38.10	38.85	1.97%
Nov 15, 2024	38.52	37.23	38.48	38.10	-0.99%
Nov 14, 2024	38.79	38.01	38.79	38.15	-1.65%
Nov 13, 2024	39.63	38.50	39.63	38.57	-2.67%
Nov 12, 2024	40.28	39.18	40.04	39.50	-1.35%
Nov 11, 2024	40.47	39.58	39.80	39.94	0.35%
Nov 8, 2024	39.68	39.11	39.39	39.39	0.00%
Nov 7, 2024	39.77	39.10	39.76	39.34	-1.06%
Nov 6, 2024	39.97	38.76	39.25	39.82	1.45%
Nov 5, 2024	38.09	37.28	37.28	37.97	1.85%
Nov 4, 2024	38.19	36.86	36.88	37.54	1.79%
Nov 1, 2024	37.59	36.06	37.37	36.78	-1.57%
Oct 31, 2024	38.21	33.90	33.90	37.28	9.97%
Oct 30, 2024	32.90	32.21	32.48	32.56	0.25%
Oct 29, 2024	32.68	32.23	32.23	32.49	0.80%
Oct 28, 2024	32.80	32.04	32.04	32.54	1.56%
Oct 25, 2024	32.37	31.83	32.16	31.99	-0.53%
Oct 24, 2024	32.31	31.61	32.23	32.01	-0.68%
Oct 23, 2024	32.24	31.65	31.81	32.19	1.19%
Oct 22, 2024	31.95	31.64	31.77	31.90	0.41%

Highest:40.47

Lowest:31.61

Average:36.65

Difference:7.19

% Change:22.62%

Data Vendor: Xignite Logo

Stocks