CSX Corp. (CSX) Historical Prices & Data

CSX Corp.
CSX
(Nasdaq - US)
Closed
35.65
-0.83 (-2.29%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:35.66+0.02 (+0.04%)
Open
36.32
High
36.43
Low
35.51

CSX Corp. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	36.45	35.50	36.33	35.63	-1.93%
Nov 13, 2024	36.53	35.92	35.98	36.48	1.39%
Nov 12, 2024	36.58	36.03	36.40	36.13	-0.74%
Nov 11, 2024	36.95	36.25	36.29	36.52	0.63%
Nov 8, 2024	36.06	35.30	35.63	36.00	1.04%
Nov 7, 2024	36.72	35.23	36.64	35.56	-2.95%
Nov 6, 2024	37.10	35.95	36.05	36.88	2.32%
Nov 5, 2024	34.04	33.35	33.41	34.02	1.83%
Nov 4, 2024	33.87	33.32	33.47	33.36	-0.33%
Nov 1, 2024	33.92	33.34	33.69	33.39	-0.89%
Oct 31, 2024	34.00	33.42	33.56	33.64	0.24%
Oct 30, 2024	33.77	33.19	33.19	33.54	1.05%
Oct 29, 2024	33.67	33.12	33.18	33.25	0.21%
Oct 28, 2024	33.54	33.19	33.44	33.26	-0.54%
Oct 25, 2024	33.35	32.96	33.21	33.27	0.18%
Oct 24, 2024	33.57	32.84	33.37	33.10	-0.81%
Oct 23, 2024	33.70	33.33	33.64	33.59	-0.15%
Oct 22, 2024	33.88	33.34	33.55	33.85	0.91%
Oct 21, 2024	34.20	33.61	34.07	33.66	-1.20%
Oct 18, 2024	34.33	33.13	33.20	34.12	2.77%
Oct 17, 2024	34.28	33.09	33.90	33.09	-2.39%
Oct 16, 2024	36.19	35.42	35.79	35.47	-0.89%
Oct 15, 2024	35.94	35.28	35.42	35.50	0.23%
Oct 14, 2024	35.35	34.67	34.96	35.29	0.94%

Highest:37.10

Lowest:32.84

Average:34.53

Difference:0.67

% Change:1.92%

Data Vendor: Xignite Logo

Stocks