CSX Corp. (CSX) Historical Prices & Data

CSX Corp.
CSX
(Nasdaq - US)
Closed
35.79
+0.45 (+1.27%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:35.86+0.07 (+0.20%)
Open
35.45
High
35.90
Low
35.39

CSX Corp. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	35.91	35.37	35.47	35.78	0.88%
Nov 21, 2024	35.36	34.60	34.70	35.34	1.84%
Nov 20, 2024	34.78	34.41	34.68	34.57	-0.32%
Nov 19, 2024	34.88	34.50	34.52	34.60	0.23%
Nov 18, 2024	35.49	34.95	35.35	34.97	-1.07%
Nov 15, 2024	35.69	35.00	35.56	35.13	-1.21%
Nov 14, 2024	36.45	35.50	36.33	35.63	-1.93%
Nov 13, 2024	36.53	35.92	35.98	36.48	1.39%
Nov 12, 2024	36.58	36.03	36.40	36.13	-0.74%
Nov 11, 2024	36.95	36.25	36.29	36.52	0.63%
Nov 8, 2024	36.06	35.30	35.63	36.00	1.04%
Nov 7, 2024	36.72	35.23	36.64	35.56	-2.95%
Nov 6, 2024	37.10	35.95	36.05	36.88	2.32%
Nov 5, 2024	34.04	33.35	33.41	34.02	1.83%
Nov 4, 2024	33.87	33.32	33.47	33.36	-0.33%
Nov 1, 2024	33.92	33.34	33.69	33.39	-0.89%
Oct 31, 2024	34.00	33.42	33.56	33.64	0.24%
Oct 30, 2024	33.77	33.19	33.19	33.54	1.05%
Oct 29, 2024	33.67	33.12	33.18	33.25	0.21%
Oct 28, 2024	33.54	33.19	33.44	33.26	-0.54%
Oct 25, 2024	33.35	32.96	33.21	33.27	0.18%
Oct 24, 2024	33.57	32.84	33.37	33.10	-0.81%

Highest:37.10

Lowest:32.84

Average:34.75

Difference:2.41

% Change:7.22%

Data Vendor: Xignite Logo

Stocks