Carmell Corp - Class A (CTCX) Historical Prices & Data

Carmell Corp - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	0.25	0.23	0.25	0.25	0.20%
Nov 19, 2024	0.26	0.23	0.24	0.25	4.49%
Nov 18, 2024	0.25	0.22	0.23	0.25	9.85%
Nov 15, 2024	0.25	0.21	0.24	0.23	-3.33%
Nov 14, 2024	0.28	0.26	0.27	0.28	3.26%
Nov 13, 2024	0.28	0.26	0.27	0.27	1.00%
Nov 12, 2024	0.28	0.27	0.27	0.28	1.82%
Nov 11, 2024	0.31	0.25	0.29	0.28	-5.19%
Nov 8, 2024	0.32	0.29	0.30	0.30	-1.72%
Nov 7, 2024	0.33	0.28	0.30	0.30	0.77%
Nov 6, 2024	0.38	0.27	0.27	0.32	17.78%
Nov 5, 2024	0.29	0.26	0.27	0.27	-1.18%
Nov 4, 2024	0.33	0.20	0.33	0.27	-16.25%
Nov 1, 2024	0.34	0.32	0.33	0.33	-2.17%
Oct 31, 2024	0.36	0.31	0.35	0.33	-4.27%
Oct 30, 2024	0.37	0.33	0.33	0.35	5.76%
Oct 29, 2024	0.35	0.32	0.35	0.33	-4.60%
Oct 28, 2024	0.36	0.34	0.35	0.34	-2.14%
Oct 25, 2024	0.38	0.33	0.35	0.35	0.29%
Oct 24, 2024	0.40	0.35	0.38	0.35	-7.58%
Oct 23, 2024	0.45	0.37	0.45	0.37	-17.24%
Oct 22, 2024	0.53	0.44	0.53	0.45	-14.64%
Oct 21, 2024	0.55	0.47	0.53	0.52	-2.28%

Highest:0.55

Lowest:0.20

Average:0.32

Difference:-0.28

% Change:-53.60%

Data Vendor: Xignite Logo

Stocks