Carmell Corp - Class A (CTCX) Historical Prices & Data

Carmell Corp - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	0.49	0.45	0.49	0.47	-3.29%
Sep 12, 2024	0.51	0.46	0.51	0.46	-11.20%
Sep 11, 2024	0.51	0.46	0.51	0.48	-5.73%
Sep 10, 2024	0.50	0.44	0.45	0.47	5.38%
Sep 9, 2024	0.51	0.45	0.51	0.46	-9.77%
Sep 6, 2024	0.52	0.45	0.52	0.47	-8.60%
Sep 5, 2024	0.56	0.45	0.56	0.50	-11.43%
Sep 4, 2024	0.58	0.46	0.46	0.56	21.52%
Sep 3, 2024	0.69	0.48	0.67	0.50	-24.83%
Aug 30, 2024	0.73	0.55	0.59	0.64	8.71%
Aug 29, 2024	0.64	0.54	0.57	0.55	-3.51%
Aug 28, 2024	0.64	0.54	0.64	0.54	-15.28%
Aug 27, 2024	0.74	0.60	0.74	0.65	-11.89%
Aug 26, 2024	0.75	0.70	0.74	0.71	-4.55%
Aug 23, 2024	0.74	0.68	0.68	0.72	4.63%
Aug 22, 2024	0.75	0.70	0.75	0.70	-6.54%
Aug 21, 2024	0.84	0.69	0.84	0.70	-16.67%
Aug 20, 2024	0.89	0.85	0.89	0.85	-4.61%
Aug 19, 2024	0.95	0.81	0.90	0.90	0.00%
Aug 16, 2024	1.00	0.81	1.00	0.96	-4.40%

Highest:1.00

Lowest:0.44

Average:0.61

Difference:-0.53

% Change:-53.00%

Data Vendor: Xignite Logo

Stocks