Citi Trends Inc (CTRN) Historical Prices & Data

Citi Trends Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.41	18.93	18.93	19.05	0.63%
Nov 1, 2024	19.20	18.62	19.01	18.85	-0.84%
Oct 31, 2024	19.40	18.84	19.40	18.89	-2.63%
Oct 30, 2024	20.37	19.31	20.01	19.44	-2.85%
Oct 29, 2024	20.02	19.68	19.87	19.90	0.15%
Oct 28, 2024	20.07	19.31	19.50	19.91	2.10%
Oct 25, 2024	19.55	18.98	19.25	19.20	-0.26%
Oct 24, 2024	19.41	18.79	19.31	19.03	-1.45%
Oct 23, 2024	19.50	18.87	19.29	19.25	-0.21%
Oct 22, 2024	19.44	18.78	19.44	19.33	-0.57%
Oct 21, 2024	20.40	19.44	20.40	19.49	-4.46%
Oct 18, 2024	20.45	20.00	20.21	20.37	0.79%
Oct 17, 2024	20.12	19.71	20.11	20.12	0.05%
Oct 16, 2024	20.47	19.74	19.85	20.12	1.36%
Oct 15, 2024	20.00	19.11	19.28	19.65	1.92%
Oct 14, 2024	19.48	19.07	19.40	19.21	-0.98%
Oct 11, 2024	19.52	18.92	18.98	19.37	2.05%
Oct 10, 2024	19.02	18.30	18.84	18.90	0.32%
Oct 9, 2024	19.51	19.05	19.39	19.08	-1.60%
Oct 8, 2024	19.43	19.00	19.29	19.39	0.52%
Oct 7, 2024	19.50	18.91	19.50	19.27	-1.18%

Highest:20.47

Lowest:18.30

Average:19.42

Difference:-0.45

% Change:-2.31%

Data Vendor: Xignite Logo

Stocks