Citi Trends Inc (CTRN) Historical Prices & Data

Citi Trends Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	18.19	17.55	17.91	17.89	-0.11%
Nov 20, 2024	18.05	17.31	17.60	17.86	1.48%
Nov 19, 2024	18.28	16.84	17.77	17.79	0.11%
Nov 18, 2024	16.96	16.18	16.83	16.32	-3.00%
Nov 15, 2024	17.12	16.66	17.12	16.83	-1.69%
Nov 14, 2024	18.67	16.63	18.67	17.00	-8.94%
Nov 13, 2024	19.43	18.62	18.98	18.68	-1.58%
Nov 12, 2024	19.08	18.61	18.95	18.78	-0.90%
Nov 11, 2024	19.20	18.48	19.17	19.01	-0.83%
Nov 8, 2024	19.49	18.87	19.49	19.07	-2.15%
Nov 7, 2024	19.98	19.49	19.75	19.60	-0.76%
Nov 6, 2024	21.00	19.65	20.50	19.66	-4.10%
Nov 5, 2024	19.44	18.84	18.98	19.38	2.11%
Nov 4, 2024	19.41	18.93	18.93	19.05	0.63%
Nov 1, 2024	19.20	18.62	19.01	18.85	-0.84%
Oct 31, 2024	19.40	18.84	19.40	18.89	-2.63%
Oct 30, 2024	20.37	19.31	20.01	19.44	-2.85%
Oct 29, 2024	20.02	19.68	19.87	19.90	0.15%
Oct 28, 2024	20.07	19.31	19.50	19.91	2.10%
Oct 25, 2024	19.55	18.98	19.25	19.20	-0.26%
Oct 24, 2024	19.41	18.79	19.31	19.03	-1.45%
Oct 23, 2024	19.50	18.87	19.29	19.25	-0.21%
Oct 22, 2024	19.44	18.78	19.44	19.33	-0.57%

Highest:21.00

Lowest:16.18

Average:18.73

Difference:-1.55

% Change:-7.97%

Data Vendor: Xignite Logo

Stocks