CubeSmart (CUBE) Historical Prices & Data

CubeSmart Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	47.87	46.86	46.93	47.75	1.75%
Nov 6, 2024	49.63	45.41	48.59	46.70	-3.89%
Nov 5, 2024	49.09	47.38	47.72	49.07	2.83%
Nov 4, 2024	48.20	47.33	47.52	48.00	1.01%
Nov 1, 2024	48.57	47.22	48.16	47.33	-1.72%
Oct 31, 2024	48.73	47.64	47.80	47.84	0.07%
Oct 30, 2024	48.41	47.64	47.64	48.27	1.32%
Oct 29, 2024	47.91	47.18	47.80	47.66	-0.29%
Oct 28, 2024	48.86	47.80	48.52	48.01	-1.05%
Oct 25, 2024	49.33	48.22	49.22	48.25	-1.97%
Oct 24, 2024	49.57	49.07	49.22	49.08	-0.28%
Oct 23, 2024	49.50	48.45	48.53	49.30	1.59%
Oct 22, 2024	48.73	48.37	48.45	48.51	0.12%
Oct 21, 2024	49.75	48.41	49.68	48.42	-2.54%
Oct 18, 2024	50.07	49.43	50.01	49.98	-0.06%
Oct 17, 2024	50.39	49.89	50.27	49.90	-0.74%
Oct 16, 2024	50.66	50.03	50.09	50.39	0.60%
Oct 15, 2024	50.86	49.93	50.16	50.03	-0.26%
Oct 14, 2024	50.17	49.47	49.60	49.95	0.71%
Oct 11, 2024	50.33	49.43	50.16	49.82	-0.68%
Oct 10, 2024	50.58	49.56	50.17	49.91	-0.52%
Oct 9, 2024	50.83	50.13	50.66	50.47	-0.38%
Oct 8, 2024	51.15	50.38	51.09	50.66	-0.84%

Highest:51.15

Lowest:45.41

Average:48.93

Difference:-3.34

% Change:-6.54%

Data Vendor: Xignite Logo

Stocks