CubeSmart (CUBE) Historical Prices & Data

CubeSmart Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	48.99	48.04	48.16	48.60	0.91%
Nov 20, 2024	48.91	48.04	48.47	48.31	-0.33%
Nov 19, 2024	49.31	48.39	48.53	48.98	0.93%
Nov 18, 2024	48.69	48.00	48.00	48.62	1.29%
Nov 15, 2024	48.51	47.58	47.81	48.33	1.09%
Nov 14, 2024	48.63	47.65	48.59	47.93	-1.36%
Nov 13, 2024	48.95	48.26	48.48	48.64	0.33%
Nov 12, 2024	48.75	47.78	48.45	47.80	-1.34%
Nov 11, 2024	49.02	48.45	48.74	48.55	-0.39%
Nov 8, 2024	49.04	47.84	47.87	48.88	2.11%
Nov 7, 2024	47.87	46.86	46.93	47.75	1.75%
Nov 6, 2024	49.63	45.41	48.59	46.70	-3.89%
Nov 5, 2024	49.09	47.38	47.72	49.07	2.83%
Nov 4, 2024	48.20	47.33	47.52	48.00	1.01%
Nov 1, 2024	48.57	47.22	48.16	47.33	-1.72%
Oct 31, 2024	48.73	47.64	47.80	47.84	0.07%
Oct 30, 2024	48.41	47.64	47.64	48.27	1.32%
Oct 29, 2024	47.91	47.18	47.80	47.66	-0.29%
Oct 28, 2024	48.86	47.80	48.52	48.01	-1.05%
Oct 25, 2024	49.33	48.22	49.22	48.25	-1.97%
Oct 24, 2024	49.57	49.07	49.22	49.08	-0.28%
Oct 23, 2024	49.50	48.45	48.53	49.30	1.59%
Oct 22, 2024	48.73	48.37	48.45	48.51	0.12%

Highest:49.63

Lowest:45.41

Average:48.28

Difference:0.15

% Change:0.31%

Data Vendor: Xignite Logo

Stocks