Carnival plc - ADR (CUK) Historical Prices & Data

Carnival plc - ADR
CUK
(NYSE)
Closed
22.86
+0.19 (+0.82%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:22.91+0.06 (+0.24%)
Open
22.66
High
23.08
Low
22.60

Carnival plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.07	22.56	22.66	22.85	0.84%
Nov 20, 2024	23.01	22.49	22.80	22.67	-0.57%
Nov 19, 2024	22.78	21.63	21.79	22.70	4.18%
Nov 18, 2024	22.36	21.76	22.04	22.25	0.95%
Nov 15, 2024	22.13	21.73	21.80	22.10	1.38%
Nov 14, 2024	22.57	22.02	22.27	22.07	-0.90%
Nov 13, 2024	22.39	22.01	22.24	22.19	-0.22%
Nov 12, 2024	22.38	21.85	21.91	22.24	1.51%
Nov 11, 2024	22.30	21.69	22.10	22.23	0.59%
Nov 8, 2024	22.09	21.47	21.49	21.76	1.26%
Nov 7, 2024	21.89	21.41	21.55	21.43	-0.56%
Nov 6, 2024	22.05	21.34	21.40	22.00	2.80%
Nov 5, 2024	20.61	19.98	19.98	20.48	2.50%
Nov 4, 2024	20.16	19.62	19.87	19.96	0.45%
Nov 1, 2024	20.11	19.78	19.95	19.91	-0.20%
Oct 31, 2024	20.88	19.92	20.47	20.00	-2.30%
Oct 30, 2024	20.16	19.71	19.82	20.08	1.31%
Oct 29, 2024	20.26	19.43	19.45	20.08	3.24%
Oct 28, 2024	20.28	19.62	19.80	19.94	0.71%
Oct 25, 2024	19.24	18.92	19.16	19.01	-0.78%
Oct 24, 2024	19.39	18.80	19.20	19.09	-0.57%
Oct 23, 2024	19.53	19.04	19.41	19.24	-0.88%
Oct 22, 2024	19.70	19.02	19.32	19.60	1.45%

Highest:23.07

Lowest:18.80

Average:21.04

Difference:3.53

% Change:18.27%

Data Vendor: Xignite Logo

Stocks