CVR Energy Inc (CVI) Historical Prices & Data

CVR Energy Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.23	18.73	18.85	18.82	-0.16%
Nov 14, 2024	18.90	18.35	18.84	18.75	-0.48%
Nov 13, 2024	19.07	18.24	18.57	18.79	1.18%
Nov 12, 2024	18.89	18.25	18.78	18.50	-1.49%
Nov 11, 2024	19.16	18.17	18.47	18.90	2.33%
Nov 8, 2024	18.83	17.70	17.81	18.46	3.65%
Nov 7, 2024	17.30	16.38	17.25	16.52	-4.23%
Nov 6, 2024	18.00	16.83	16.83	17.34	3.03%
Nov 5, 2024	16.66	16.08	16.32	16.39	0.43%
Nov 4, 2024	16.73	15.97	15.97	16.44	2.94%
Nov 1, 2024	16.13	15.60	15.89	15.97	0.50%
Oct 31, 2024	17.11	15.89	17.00	15.90	-6.47%
Oct 30, 2024	18.21	16.75	18.13	17.11	-5.63%
Oct 29, 2024	19.25	17.50	19.25	18.06	-6.18%
Oct 28, 2024	23.87	23.15	23.25	23.82	2.45%
Oct 25, 2024	24.40	23.61	24.11	23.75	-1.49%
Oct 24, 2024	24.09	23.45	23.95	23.94	-0.04%
Oct 23, 2024	24.45	23.57	24.43	23.91	-2.13%
Oct 22, 2024	24.60	24.02	24.46	24.33	-0.53%
Oct 21, 2024	24.80	24.11	24.68	24.25	-1.74%
Oct 18, 2024	24.91	24.25	24.66	24.52	-0.57%

Highest:24.91

Lowest:15.60

Average:19.74

Difference:-5.84

% Change:-23.68%

Data Vendor: Xignite Logo

Stocks