CVS Health Corp (CVS) Historical Prices & Data

CVS Health Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	57.15	56.40	56.80	57.10	0.53%
Nov 20, 2024	57.67	56.00	56.25	56.83	1.03%
Nov 19, 2024	56.71	55.28	55.57	55.77	0.36%
Nov 18, 2024	56.78	53.45	53.73	56.05	4.32%
Nov 15, 2024	55.06	52.71	54.99	53.19	-3.27%
Nov 14, 2024	55.19	53.86	54.02	55.09	1.98%
Nov 13, 2024	54.63	53.68	53.89	54.27	0.71%
Nov 12, 2024	55.62	53.51	55.62	54.03	-2.86%
Nov 11, 2024	56.43	55.16	55.58	55.81	0.41%
Nov 8, 2024	57.28	55.45	57.19	55.54	-2.89%
Nov 7, 2024	61.69	57.06	61.29	57.07	-6.89%
Nov 6, 2024	63.33	60.82	61.70	61.61	-0.15%
Nov 5, 2024	55.35	54.31	54.50	55.34	1.54%
Nov 4, 2024	56.65	54.65	55.97	54.65	-2.36%
Nov 1, 2024	57.23	55.62	56.74	55.81	-1.64%
Oct 31, 2024	57.32	55.94	56.75	56.46	-0.51%
Oct 30, 2024	56.80	56.16	56.26	56.39	0.23%
Oct 29, 2024	57.50	56.20	57.10	56.25	-1.49%
Oct 28, 2024	57.72	56.47	56.55	57.36	1.43%
Oct 25, 2024	57.36	56.33	56.38	56.49	0.20%
Oct 24, 2024	57.18	56.09	56.69	56.12	-1.01%
Oct 23, 2024	57.20	56.46	56.70	56.78	0.14%
Oct 22, 2024	57.93	56.68	57.85	56.85	-1.73%

Highest:63.33

Lowest:52.71

Average:56.12

Difference:-0.75

% Change:-1.30%

Data Vendor: Xignite Logo

Stocks