California Water Service Group (CWT) Historical Prices & Data

California Water Service Group Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	51.49	51.01	51.27	51.37	0.20%
Nov 20, 2024	51.97	50.80	51.55	51.08	-0.91%
Nov 19, 2024	51.49	50.31	50.88	51.48	1.18%
Nov 18, 2024	51.40	50.80	50.87	50.89	0.04%
Nov 15, 2024	51.19	50.43	50.43	50.97	1.07%
Nov 14, 2024	50.93	50.05	50.71	50.18	-1.05%
Nov 13, 2024	51.30	50.32	51.10	50.40	-1.37%
Nov 12, 2024	52.01	50.73	51.68	50.83	-1.64%
Nov 11, 2024	52.32	51.57	52.11	51.58	-1.01%
Nov 8, 2024	52.33	51.49	51.69	51.83	0.27%
Nov 7, 2024	52.07	50.96	52.07	51.31	-1.45%
Nov 6, 2024	52.43	50.82	51.00	52.03	2.01%
Nov 5, 2024	50.83	49.45	49.45	50.81	2.76%
Nov 4, 2024	49.76	48.99	49.73	49.46	-0.54%
Nov 1, 2024	51.61	49.84	51.50	49.87	-3.17%
Oct 31, 2024	52.54	50.58	50.73	51.68	1.86%
Oct 30, 2024	51.45	50.77	50.80	51.01	0.41%
Oct 29, 2024	51.30	50.60	50.77	51.02	0.49%
Oct 28, 2024	52.20	51.02	51.58	51.34	-0.46%
Oct 25, 2024	52.24	51.28	52.12	51.34	-1.49%
Oct 24, 2024	52.77	51.47	52.74	51.86	-1.68%
Oct 23, 2024	52.99	52.50	52.50	52.69	0.38%
Oct 22, 2024	52.91	52.28	52.59	52.56	-0.06%

Highest:52.99

Lowest:48.99

Average:51.20

Difference:-1.22

% Change:-2.33%

Data Vendor: Xignite Logo

Stocks