California Water Service Group (CWT) Historical Prices & Data

California Water Service Group Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	50.03	49.26	50.00	49.73	-0.54%
Nov 1, 2024	51.89	50.11	51.78	50.14	-3.17%
Oct 31, 2024	52.83	50.85	51.01	51.96	1.86%
Oct 30, 2024	51.73	51.05	51.08	51.29	0.41%
Oct 29, 2024	51.58	50.87	51.05	51.30	0.49%
Oct 28, 2024	52.48	51.30	51.86	51.62	-0.46%
Oct 25, 2024	52.52	51.55	52.40	51.62	-1.49%
Oct 24, 2024	53.06	51.75	53.03	52.14	-1.68%
Oct 23, 2024	53.28	52.78	52.78	52.98	0.38%
Oct 22, 2024	53.20	52.56	52.88	52.85	-0.06%
Oct 21, 2024	54.09	52.94	53.77	53.33	-0.82%
Oct 18, 2024	53.87	53.13	53.75	53.63	-0.22%
Oct 17, 2024	54.37	53.59	54.37	53.68	-1.27%
Oct 16, 2024	54.75	53.91	53.91	54.62	1.32%
Oct 15, 2024	54.57	53.42	53.42	53.78	0.67%
Oct 14, 2024	54.08	52.65	52.65	53.22	1.08%
Oct 11, 2024	52.44	51.52	51.55	52.38	1.61%
Oct 10, 2024	51.80	51.28	51.60	51.42	-0.35%
Oct 9, 2024	52.31	51.32	51.54	51.91	0.72%
Oct 8, 2024	52.09	51.69	52.09	51.76	-0.63%
Oct 7, 2024	52.94	51.71	52.94	51.87	-2.02%

Highest:54.75

Lowest:49.26

Average:52.25

Difference:-3.21

% Change:-6.06%

Data Vendor: Xignite Logo

Stocks