Crane NXT Co (CXT) Historical Prices & Data

Crane NXT Co Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	55.58	54.78	55.41	55.49	0.14%
Nov 14, 2024	56.00	54.35	55.71	55.29	-0.75%
Nov 13, 2024	56.62	55.36	56.62	55.64	-1.73%
Nov 12, 2024	57.23	56.16	56.24	56.53	0.52%
Nov 11, 2024	57.14	56.03	56.69	56.36	-0.58%
Nov 8, 2024	57.33	56.21	56.79	56.68	-0.19%
Nov 7, 2024	58.16	55.14	57.00	56.92	-0.14%
Nov 6, 2024	57.50	56.12	56.76	57.02	0.46%
Nov 5, 2024	54.34	52.90	53.02	54.00	1.85%
Nov 4, 2024	54.20	52.89	53.59	53.35	-0.45%
Nov 1, 2024	54.98	53.74	54.53	53.98	-1.01%
Oct 31, 2024	55.63	54.18	55.37	54.27	-1.99%
Oct 30, 2024	56.69	55.55	55.61	55.61	0.00%
Oct 29, 2024	56.19	55.29	55.29	55.74	0.81%
Oct 28, 2024	55.82	55.31	55.60	55.67	0.13%
Oct 25, 2024	55.73	54.65	55.09	55.26	0.31%
Oct 24, 2024	55.25	54.34	55.25	54.73	-0.94%
Oct 23, 2024	55.93	54.30	55.30	54.87	-0.78%
Oct 22, 2024	56.70	54.94	56.57	55.61	-1.70%
Oct 21, 2024	58.48	56.73	58.17	56.85	-2.27%
Oct 18, 2024	58.21	56.93	58.00	58.21	0.36%

Highest:58.48

Lowest:52.89

Average:55.62

Difference:-2.51

% Change:-4.33%

Data Vendor: Xignite Logo

Stocks