China Yuchai International (CYD) Historical Prices & Data

China Yuchai International Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.45	9.15	9.28	9.41	1.40%
Nov 20, 2024	9.55	8.92	8.92	9.15	2.58%
Nov 19, 2024	9.09	8.91	8.96	8.92	-0.50%
Nov 18, 2024	9.45	8.93	8.93	9.02	1.01%
Nov 15, 2024	9.21	8.90	9.14	9.04	-1.09%
Nov 14, 2024	9.32	9.05	9.15	9.08	-0.77%
Nov 13, 2024	9.30	9.05	9.30	9.10	-2.15%
Nov 12, 2024	10.02	9.32	10.02	9.37	-6.49%
Nov 11, 2024	10.37	9.89	10.26	9.90	-3.51%
Nov 8, 2024	10.74	10.37	10.74	10.37	-3.45%
Nov 7, 2024	10.80	10.48	10.70	10.74	0.37%
Nov 6, 2024	11.02	10.60	10.61	10.70	0.85%
Nov 5, 2024	11.36	10.63	11.09	10.80	-2.61%
Nov 4, 2024	11.80	10.95	11.41	10.98	-3.77%
Nov 1, 2024	11.68	11.35	11.60	11.35	-2.16%
Oct 31, 2024	11.87	11.36	11.56	11.38	-1.56%
Oct 30, 2024	11.86	11.69	11.80	11.71	-0.76%
Oct 29, 2024	11.91	11.82	11.82	11.89	0.55%
Oct 28, 2024	12.22	11.75	12.12	11.80	-2.64%
Oct 25, 2024	12.40	12.01	12.01	12.17	1.33%
Oct 24, 2024	12.14	12.02	12.14	12.08	-0.49%
Oct 23, 2024	12.34	12.12	12.23	12.14	-0.74%
Oct 22, 2024	12.10	11.92	11.94	12.08	1.17%

Highest:12.40

Lowest:8.90

Average:10.57

Difference:-2.53

% Change:-21.19%

Data Vendor: Xignite Logo

Stocks