Dominion Energy Inc (D) Historical Prices & Data

Dominion Energy Inc
D
(NYSE)
Closed
58.36
+0.56 (+0.96%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:58.53+0.18 (+0.30%)
Open
58.00
High
58.42
Low
57.54

Dominion Energy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	58.43	57.53	58.00	58.37	0.64%
Nov 20, 2024	57.89	57.35	57.62	57.80	0.31%
Nov 19, 2024	57.68	56.95	57.48	57.59	0.20%
Nov 18, 2024	58.24	57.02	57.29	57.71	0.73%
Nov 15, 2024	57.66	56.00	56.20	57.63	2.54%
Nov 14, 2024	57.11	55.99	56.74	56.19	-0.97%
Nov 13, 2024	57.65	55.82	57.51	56.58	-1.62%
Nov 12, 2024	58.10	56.80	57.96	57.03	-1.60%
Nov 11, 2024	58.67	57.65	57.81	58.15	0.59%
Nov 8, 2024	58.08	56.56	56.65	57.79	2.01%
Nov 7, 2024	57.58	56.60	57.42	56.63	-1.38%
Nov 6, 2024	58.34	57.05	58.28	57.07	-2.08%
Nov 5, 2024	58.66	57.18	57.44	58.59	2.00%
Nov 4, 2024	58.55	57.27	58.40	57.62	-1.34%
Nov 1, 2024	61.97	58.94	59.93	58.99	-1.57%
Oct 31, 2024	59.95	58.51	58.76	59.53	1.31%
Oct 30, 2024	59.06	58.07	58.81	58.45	-0.61%
Oct 29, 2024	59.91	58.62	59.82	58.62	-2.01%
Oct 28, 2024	60.38	59.74	59.92	60.12	0.33%
Oct 25, 2024	61.16	59.49	61.00	59.58	-2.33%
Oct 24, 2024	61.26	60.53	60.94	60.77	-0.28%
Oct 23, 2024	60.93	59.79	59.95	60.93	1.63%
Oct 22, 2024	60.20	58.79	59.45	60.00	0.93%

Highest:61.97

Lowest:55.82

Average:58.34

Difference:-1.08

% Change:-1.82%

Data Vendor: Xignite Logo

Stocks