DallasNews Corporation - Class A (DALN) Historical Prices & Data

DallasNews Corporation - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	6.22	5.10	6.22	5.35	-13.99%
Nov 19, 2024	6.23	5.04	5.05	6.11	20.99%
Nov 18, 2024	5.63	4.95	5.20	5.04	-3.08%
Nov 15, 2024	5.41	4.99	5.10	5.16	1.18%
Nov 14, 2024	5.60	5.10	5.57	5.11	-8.26%
Nov 13, 2024	6.47	5.27	5.36	5.57	3.92%
Nov 12, 2024	5.39	5.05	5.28	5.36	1.52%
Nov 11, 2024	5.48	5.29	5.45	5.31	-2.57%
Nov 8, 2024	5.50	5.19	5.34	5.48	2.66%
Nov 7, 2024	5.50	5.04	5.07	5.34	5.33%
Nov 6, 2024	5.42	5.13	5.21	5.13	-1.63%
Nov 5, 2024	5.25	5.00	5.09	5.12	0.61%
Nov 4, 2024	5.30	5.00	5.17	5.10	-1.35%
Nov 1, 2024	5.43	5.04	5.43	5.26	-3.13%
Oct 31, 2024	5.89	5.30	5.89	5.43	-7.81%
Oct 30, 2024	5.99	5.60	5.99	5.62	-6.18%
Oct 29, 2024	5.99	5.62	5.94	5.99	0.84%
Oct 28, 2024	5.98	4.52	5.00	5.97	19.40%
Oct 25, 2024	5.72	5.14	5.67	5.16	-8.99%
Oct 24, 2024	5.75	4.67	4.69	5.75	22.60%
Oct 23, 2024	4.74	4.54	4.67	4.74	1.50%
Oct 22, 2024	4.76	4.62	4.67	4.69	0.33%
Oct 21, 2024	4.79	4.51	4.51	4.72	4.66%

Highest:6.47

Lowest:4.51

Average:5.33

Difference:0.84

% Change:18.63%

Data Vendor: Xignite Logo

Stocks