DoorDash Inc - Class A (DASH) Historical Prices & Data

DoorDash Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	157.35	152.57	155.00	157.24	1.45%
Nov 1, 2024	158.16	152.26	155.91	155.66	-0.16%
Oct 31, 2024	165.07	154.20	164.31	156.70	-4.63%
Oct 30, 2024	156.58	153.10	154.19	155.25	0.69%
Oct 29, 2024	155.93	153.59	154.48	155.20	0.47%
Oct 28, 2024	155.31	153.29	154.96	153.37	-1.03%
Oct 25, 2024	155.29	152.86	153.72	153.88	0.10%
Oct 24, 2024	153.86	151.26	151.69	153.19	0.99%
Oct 23, 2024	153.04	150.26	152.00	150.92	-0.71%
Oct 22, 2024	154.16	151.73	152.16	152.54	0.25%
Oct 21, 2024	152.89	150.70	151.38	152.89	1.00%
Oct 18, 2024	152.53	150.34	151.63	151.98	0.23%
Oct 17, 2024	152.11	149.80	151.71	151.40	-0.20%
Oct 16, 2024	150.06	147.31	148.51	149.86	0.91%
Oct 15, 2024	150.00	143.37	150.00	148.87	-0.75%
Oct 14, 2024	150.29	148.10	149.79	150.02	0.15%
Oct 11, 2024	150.00	145.00	145.50	149.44	2.71%
Oct 10, 2024	146.38	141.76	142.64	144.49	1.30%
Oct 9, 2024	143.96	142.45	143.00	142.65	-0.24%
Oct 8, 2024	144.29	141.26	142.20	143.30	0.77%
Oct 7, 2024	144.82	141.84	144.46	142.08	-1.65%

Highest:165.07

Lowest:141.26

Average:151.00

Difference:12.78

% Change:8.85%

Data Vendor: Xignite Logo

Stocks