DoorDash Inc - Class A (DASH) Historical Prices & Data

DoorDash Inc - Class A
DASH
(Nasdaq - US)
Closed
177.24
+4.07 (+2.35%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:177.25+0.01 (+0.01%)
Open
173.37
High
177.44
Low
173.37

DoorDash Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	177.56	173.00	173.11	177.24	2.39%
Nov 21, 2024	173.97	170.09	172.50	173.17	0.39%
Nov 20, 2024	176.00	167.88	175.77	172.20	-2.03%
Nov 19, 2024	176.65	171.20	171.82	176.18	2.54%
Nov 18, 2024	174.56	168.75	169.78	172.73	1.74%
Nov 15, 2024	173.51	169.10	173.51	169.43	-2.35%
Nov 14, 2024	176.78	173.25	174.68	173.80	-0.50%
Nov 13, 2024	178.16	174.82	176.50	175.76	-0.42%
Nov 12, 2024	177.30	173.58	174.90	176.49	0.91%
Nov 11, 2024	175.23	170.51	171.40	174.95	2.07%
Nov 8, 2024	172.18	169.57	170.40	171.40	0.59%
Nov 7, 2024	171.20	167.64	169.13	170.59	0.86%
Nov 6, 2024	169.74	161.66	162.30	169.64	4.52%
Nov 5, 2024	160.25	156.69	157.74	159.46	1.09%
Nov 4, 2024	157.35	152.57	155.00	157.24	1.45%
Nov 1, 2024	158.16	152.26	155.91	155.66	-0.16%
Oct 31, 2024	165.07	154.20	164.31	156.70	-4.63%
Oct 30, 2024	156.58	153.10	154.19	155.25	0.69%
Oct 29, 2024	155.93	153.59	154.48	155.20	0.47%
Oct 28, 2024	155.31	153.29	154.96	153.37	-1.03%
Oct 25, 2024	155.29	152.86	153.72	153.88	0.10%

Highest:178.16

Lowest:152.26

Average:166.68

Difference:23.52

% Change:15.30%

Data Vendor: Xignite Logo

Stocks