Endava plc - ADR (DAVA) Historical Prices & Data

Endava plc - ADR Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	29.04	27.90	27.98	28.67	2.47%
Nov 21, 2024	29.35	26.45	26.95	28.48	5.68%
Nov 20, 2024	27.14	25.75	26.30	26.74	1.67%
Nov 19, 2024	26.32	25.59	26.00	26.15	0.58%
Nov 18, 2024	27.39	26.08	27.02	26.13	-3.29%
Nov 15, 2024	28.36	26.63	28.24	26.88	-4.82%
Nov 14, 2024	29.49	28.13	29.03	28.26	-2.65%
Nov 13, 2024	30.91	28.91	29.58	29.42	-0.54%
Nov 12, 2024	33.42	28.90	30.55	29.50	-3.45%
Nov 11, 2024	28.59	26.37	26.53	28.50	7.43%
Nov 8, 2024	26.38	25.59	25.72	26.37	2.53%
Nov 7, 2024	26.19	24.80	24.80	25.95	4.64%
Nov 6, 2024	24.89	24.12	24.48	24.49	0.04%
Nov 5, 2024	24.16	23.43	24.06	23.61	-1.87%
Nov 4, 2024	24.20	23.42	23.77	23.97	0.84%
Nov 1, 2024	24.20	23.42	24.00	23.71	-1.21%
Oct 31, 2024	24.82	23.40	24.51	23.65	-3.51%
Oct 30, 2024	25.71	24.67	25.45	24.74	-2.79%
Oct 29, 2024	25.68	24.67	24.79	25.53	2.99%
Oct 28, 2024	24.88	24.26	24.59	24.60	0.04%
Oct 25, 2024	25.47	24.61	25.10	24.82	-1.12%
Oct 24, 2024	25.65	24.46	25.41	24.99	-1.65%

Highest:33.42

Lowest:23.40

Average:26.14

Difference:3.26

% Change:12.83%

Data Vendor: Xignite Logo

Stocks