Dropbox Inc - Class A (DBX) Historical Prices & Data

Dropbox Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.17	27.61	27.64	27.99	1.27%
Nov 21, 2024	27.67	26.91	27.00	27.64	2.37%
Nov 20, 2024	26.93	26.54	26.60	26.89	1.09%
Nov 19, 2024	27.02	26.07	26.07	26.67	2.30%
Nov 18, 2024	27.08	26.14	27.03	26.38	-2.40%
Nov 15, 2024	27.67	26.96	27.67	27.06	-2.20%
Nov 14, 2024	27.96	27.21	27.88	27.67	-0.75%
Nov 13, 2024	28.27	27.79	27.93	27.91	-0.07%
Nov 12, 2024	28.17	27.58	28.00	27.93	-0.25%
Nov 11, 2024	28.20	27.12	27.20	28.17	3.57%
Nov 8, 2024	27.22	25.23	27.05	27.04	-0.04%
Nov 7, 2024	27.99	27.57	27.74	27.88	0.50%
Nov 6, 2024	27.92	27.17	27.22	27.90	2.50%
Nov 5, 2024	26.77	26.21	26.39	26.66	1.02%
Nov 4, 2024	26.36	25.87	26.07	26.23	0.61%
Nov 1, 2024	26.41	25.91	25.93	25.98	0.19%
Oct 31, 2024	26.36	25.84	26.03	25.85	-0.69%
Oct 30, 2024	27.09	25.73	25.77	26.17	1.55%
Oct 29, 2024	25.89	25.09	25.10	25.82	2.87%
Oct 28, 2024	26.28	25.13	26.16	25.15	-3.86%
Oct 25, 2024	26.20	25.85	25.94	26.00	0.23%
Oct 24, 2024	26.13	25.79	25.94	25.79	-0.58%
Oct 23, 2024	26.32	25.73	26.25	25.79	-1.75%
Oct 22, 2024	26.75	26.23	26.63	26.28	-1.31%

Highest:28.27

Lowest:25.09

Average:26.79

Difference:1.36

% Change:5.11%

Data Vendor: Xignite Logo

Stocks