Dropbox Inc - Class A (DBX) Historical Prices & Data

Dropbox Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	26.36	25.87	26.07	26.23	0.61%
Nov 1, 2024	26.41	25.91	25.93	25.98	0.19%
Oct 31, 2024	26.36	25.84	26.03	25.85	-0.69%
Oct 30, 2024	27.09	25.73	25.77	26.17	1.55%
Oct 29, 2024	25.89	25.09	25.10	25.82	2.87%
Oct 28, 2024	26.28	25.13	26.16	25.15	-3.86%
Oct 25, 2024	26.20	25.85	25.94	26.00	0.23%
Oct 24, 2024	26.13	25.79	25.94	25.79	-0.58%
Oct 23, 2024	26.32	25.73	26.25	25.79	-1.75%
Oct 22, 2024	26.75	26.23	26.63	26.28	-1.31%
Oct 21, 2024	26.83	26.43	26.43	26.67	0.91%
Oct 18, 2024	26.54	26.32	26.44	26.47	0.11%
Oct 17, 2024	26.43	26.08	26.22	26.37	0.57%
Oct 16, 2024	26.36	26.09	26.27	26.14	-0.49%
Oct 15, 2024	26.32	25.74	25.96	26.27	1.19%
Oct 14, 2024	26.16	25.62	26.04	25.94	-0.38%
Oct 11, 2024	26.04	25.78	25.87	25.90	0.12%
Oct 10, 2024	25.99	25.70	25.76	25.90	0.54%
Oct 9, 2024	25.84	25.42	25.48	25.81	1.30%
Oct 8, 2024	25.57	25.16	25.30	25.48	0.71%
Oct 7, 2024	25.79	25.27	25.37	25.28	-0.35%

Highest:27.09

Lowest:25.09

Average:25.97

Difference:0.86

% Change:3.39%

Data Vendor: Xignite Logo

Stocks