Dakota Gold Corp (DC) Historical Prices & Data

Dakota Gold Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.25	2.18	2.23	2.25	0.90%
Nov 20, 2024	2.24	2.17	2.23	2.20	-1.35%
Nov 19, 2024	2.22	2.14	2.19	2.22	1.37%
Nov 18, 2024	2.22	2.14	2.19	2.17	-0.91%
Nov 15, 2024	2.25	2.12	2.21	2.16	-2.26%
Nov 14, 2024	2.22	2.16	2.19	2.19	0.00%
Nov 13, 2024	2.28	2.21	2.23	2.22	-0.45%
Nov 12, 2024	2.30	2.17	2.29	2.24	-2.18%
Nov 11, 2024	2.42	2.25	2.39	2.30	-3.77%
Nov 8, 2024	2.50	2.40	2.50	2.43	-2.80%
Nov 7, 2024	2.60	2.48	2.51	2.50	-0.40%
Nov 6, 2024	2.53	2.24	2.31	2.51	8.66%
Nov 5, 2024	2.32	2.23	2.26	2.31	2.21%
Nov 4, 2024	2.29	2.19	2.26	2.26	0.00%
Nov 1, 2024	2.29	2.19	2.21	2.27	2.71%
Oct 31, 2024	2.38	2.11	2.38	2.19	-7.98%
Oct 30, 2024	2.47	2.30	2.46	2.34	-4.88%
Oct 29, 2024	2.46	2.40	2.42	2.45	1.24%
Oct 28, 2024	2.46	2.40	2.40	2.45	2.08%
Oct 25, 2024	2.40	2.37	2.40	2.39	-0.42%
Oct 24, 2024	2.50	2.36	2.50	2.39	-4.40%
Oct 23, 2024	2.50	2.43	2.49	2.48	-0.40%
Oct 22, 2024	2.50	2.42	2.42	2.49	2.89%

Highest:2.60

Lowest:2.11

Average:2.32

Difference:-0.17

% Change:-7.02%

Data Vendor: Xignite Logo

Stocks