3D Systems Corp. (DDD) Historical Prices & Data

3D Systems Corp. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	3.58	3.39	3.57	3.40	-4.76%
Nov 6, 2024	3.70	3.48	3.62	3.57	-1.38%
Nov 5, 2024	3.48	3.28	3.31	3.43	3.63%
Nov 4, 2024	3.51	3.29	3.35	3.34	-0.30%
Nov 1, 2024	3.42	3.05	3.07	3.39	10.42%
Oct 31, 2024	3.07	2.92	3.00	3.00	0.00%
Oct 30, 2024	3.25	3.02	3.17	3.02	-4.73%
Oct 29, 2024	3.33	3.15	3.32	3.22	-3.01%
Oct 28, 2024	3.37	2.91	2.93	3.29	12.29%
Oct 25, 2024	2.99	2.87	2.88	2.89	0.35%
Oct 24, 2024	2.99	2.83	2.94	2.86	-2.72%
Oct 23, 2024	2.93	2.81	2.91	2.91	0.00%
Oct 22, 2024	3.00	2.89	2.97	2.91	-2.02%
Oct 21, 2024	3.04	2.89	3.04	2.99	-1.64%
Oct 18, 2024	3.14	2.93	3.11	3.06	-1.61%
Oct 17, 2024	3.13	3.03	3.13	3.06	-2.24%
Oct 16, 2024	3.22	3.05	3.11	3.12	0.32%
Oct 15, 2024	3.11	2.99	3.01	3.08	2.33%
Oct 14, 2024	3.11	2.96	3.01	3.05	1.33%
Oct 11, 2024	3.08	2.83	2.85	3.01	5.61%
Oct 10, 2024	2.93	2.79	2.93	2.86	-2.39%
Oct 9, 2024	3.13	2.96	3.00	2.96	-1.33%
Oct 8, 2024	3.03	2.93	3.01	2.95	-1.99%

Highest:3.70

Lowest:2.79

Average:3.10

Difference:0.39

% Change:12.96%

Data Vendor: Xignite Logo

Stocks