Dillard`s Inc. - Class A (DDS) Historical Prices & Data

Dillard`s Inc. - Class A
DDS
(NYSE)
Closed
434.33
+15.21 (+3.63%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:442.3+7.97 (+1.83%)
Open
417.00
High
434.33
Low
416.95

Dillard`s Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	434.33	415.14	417.24	434.02	4.02%
Nov 20, 2024	426.21	417.00	422.52	419.12	-0.80%
Nov 19, 2024	430.90	421.52	426.50	426.79	0.07%
Nov 18, 2024	439.14	420.80	429.64	431.67	0.47%
Nov 15, 2024	434.31	424.04	434.20	426.92	-1.68%
Nov 14, 2024	438.08	393.75	400.10	433.06	8.24%
Nov 13, 2024	402.62	386.00	386.00	388.51	0.65%
Nov 12, 2024	395.62	380.98	383.54	384.19	0.17%
Nov 11, 2024	409.92	386.98	405.84	388.07	-4.38%
Nov 8, 2024	408.00	395.93	398.47	402.68	1.06%
Nov 7, 2024	408.41	393.26	395.15	399.96	1.22%
Nov 6, 2024	400.00	385.20	397.71	398.56	0.21%
Nov 5, 2024	389.23	374.67	378.75	388.78	2.65%
Nov 4, 2024	386.04	369.18	371.18	380.95	2.63%
Nov 1, 2024	376.94	370.07	372.63	370.07	-0.69%
Oct 31, 2024	378.90	370.01	377.61	371.52	-1.61%
Oct 30, 2024	386.59	376.06	376.06	377.07	0.27%
Oct 29, 2024	382.69	377.10	380.13	377.82	-0.61%
Oct 28, 2024	388.30	380.00	380.00	382.53	0.67%
Oct 25, 2024	387.06	375.25	385.99	379.14	-1.77%
Oct 24, 2024	388.30	377.50	378.24	382.42	1.11%
Oct 23, 2024	388.49	375.98	383.36	376.59	-1.77%
Oct 22, 2024	392.77	382.66	391.00	382.82	-2.09%

Highest:439.14

Lowest:369.18

Average:395.79

Difference:43.02

% Change:11.00%

Data Vendor: Xignite Logo

Stocks