Dine Brands Global Inc (DIN) Historical Prices & Data

Dine Brands Global Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	32.57	31.50	31.99	32.52	1.66%
Nov 19, 2024	33.10	32.02	33.07	32.24	-2.51%
Nov 18, 2024	35.89	33.69	35.00	33.75	-3.57%
Nov 15, 2024	37.20	35.12	36.13	35.30	-2.30%
Nov 14, 2024	36.68	34.97	35.21	35.59	1.08%
Nov 13, 2024	35.30	33.65	33.95	34.86	2.68%
Nov 12, 2024	34.40	33.38	33.50	33.72	0.66%
Nov 11, 2024	35.10	33.26	34.97	33.63	-3.83%
Nov 8, 2024	35.36	34.08	35.02	34.45	-1.63%
Nov 7, 2024	37.44	35.14	36.12	35.24	-2.44%
Nov 6, 2024	36.63	32.87	33.45	35.99	7.59%
Nov 5, 2024	31.46	29.71	29.79	31.16	4.60%
Nov 4, 2024	30.78	29.62	30.08	29.85	-0.76%
Nov 1, 2024	31.39	30.52	30.62	30.66	0.13%
Oct 31, 2024	31.39	30.24	30.99	30.44	-1.77%
Oct 30, 2024	31.34	30.78	30.97	31.00	0.10%
Oct 29, 2024	31.56	30.58	30.79	30.77	-0.06%
Oct 28, 2024	31.84	30.04	30.40	31.18	2.57%
Oct 25, 2024	31.01	29.88	30.78	29.95	-2.70%
Oct 24, 2024	30.47	29.55	29.98	30.45	1.57%
Oct 23, 2024	30.39	29.59	29.59	29.80	0.71%
Oct 22, 2024	31.25	29.54	31.25	29.68	-5.02%
Oct 21, 2024	32.60	31.09	32.60	31.40	-3.68%

Highest:37.44

Lowest:29.54

Average:32.33

Difference:-0.08

% Change:-0.25%

Data Vendor: Xignite Logo

Stocks