Amcon Distributing Company (DIT) Historical Prices & Data

Amcon Distributing Company Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	135.78	132.85	135.78	132.85	-2.16%
Nov 1, 2024	124.82	124.82	124.82	124.82	0.00%
Oct 31, 2024	119.87	118.11	118.84	119.87	0.87%
Oct 30, 2024	125.83	124.94	125.83	124.94	-0.71%
Oct 29, 2024	136.93	118.08	134.81	129.63	-3.84%
Oct 28, 2024	134.81	134.81	134.81	134.81	0.00%
Oct 25, 2024	137.10	134.81	137.10	134.81	-1.68%
Oct 24, 2024	135.80	135.80	135.80	135.80	0.00%
Oct 23, 2024	135.80	135.80	135.80	135.80	0.00%
Oct 22, 2024	139.80	136.80	139.80	136.80	-2.14%
Oct 21, 2024	137.00	135.59	135.59	137.00	1.04%
Oct 18, 2024	139.80	139.80	139.80	139.80	0.00%
Oct 17, 2024	139.80	135.80	135.80	139.80	2.94%
Oct 16, 2024	138.80	135.80	138.80	137.10	-1.22%
Oct 15, 2024	137.92	132.31	132.31	132.32	0.01%
Oct 14, 2024	136.48	132.27	135.86	132.27	-2.65%
Oct 11, 2024	135.85	135.85	135.85	135.85	0.00%
Oct 10, 2024	135.86	134.81	134.81	135.85	0.78%
Oct 9, 2024	134.83	134.06	134.83	134.06	-0.57%
Oct 8, 2024	135.90	135.90	135.90	135.90	0.00%
Oct 7, 2024	135.90	135.90	135.90	135.90	0.00%

Highest:139.80

Lowest:118.08

Average:133.62

Difference:-3.05

% Change:-2.25%

Data Vendor: Xignite Logo

Stocks