Delek US Holdings Inc (DK) Historical Prices & Data

Delek US Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	18.67	17.97	18.29	18.39	0.55%
Nov 20, 2024	18.30	17.76	17.86	18.04	1.01%
Nov 19, 2024	18.65	17.85	18.43	17.98	-2.44%
Nov 18, 2024	18.85	18.28	18.71	18.66	-0.27%
Nov 15, 2024	19.67	18.57	19.26	18.65	-3.17%
Nov 14, 2024	19.10	18.51	18.93	19.09	0.85%
Nov 13, 2024	19.04	17.83	18.30	18.96	3.61%
Nov 12, 2024	18.71	18.18	18.24	18.29	0.27%
Nov 11, 2024	18.36	17.58	17.85	18.30	2.49%
Nov 8, 2024	17.85	17.09	17.36	17.79	2.50%
Nov 7, 2024	17.42	16.74	17.10	17.40	1.73%
Nov 6, 2024	17.51	16.02	16.43	17.06	3.84%
Nov 5, 2024	15.95	15.31	15.76	15.71	-0.31%
Nov 4, 2024	15.99	15.28	15.33	15.64	2.06%
Nov 1, 2024	15.65	15.15	15.59	15.19	-2.59%
Oct 31, 2024	16.07	15.34	15.94	15.45	-3.03%
Oct 30, 2024	16.11	15.71	15.93	15.80	-0.80%
Oct 29, 2024	16.61	15.74	16.59	15.80	-4.76%
Oct 28, 2024	17.10	16.37	16.49	16.89	2.45%
Oct 25, 2024	17.02	16.61	16.65	16.78	0.77%
Oct 24, 2024	16.64	15.98	16.36	16.49	0.78%
Oct 23, 2024	16.85	16.23	16.77	16.36	-2.41%
Oct 22, 2024	16.92	16.61	16.70	16.89	1.18%

Highest:19.67

Lowest:15.15

Average:17.20

Difference:1.69

% Change:10.14%

Data Vendor: Xignite Logo

Stocks