Krispy Kreme Inc (DNUT) Historical Prices & Data

Krispy Kreme Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.22	11.05	11.07	11.15	0.72%
Nov 21, 2024	11.11	10.80	10.90	11.04	1.28%
Nov 20, 2024	10.96	10.74	10.77	10.89	1.11%
Nov 19, 2024	10.87	10.63	10.69	10.83	1.31%
Nov 18, 2024	11.01	10.61	10.90	10.77	-1.19%
Nov 15, 2024	11.28	10.87	11.15	10.89	-2.33%
Nov 14, 2024	11.35	10.89	10.97	11.08	1.00%
Nov 13, 2024	11.25	10.85	11.24	10.88	-3.20%
Nov 12, 2024	11.53	11.18	11.52	11.31	-1.82%
Nov 11, 2024	11.81	11.48	11.50	11.61	0.96%
Nov 8, 2024	12.21	11.42	11.65	11.43	-1.93%
Nov 7, 2024	12.27	11.00	11.22	11.86	5.66%
Nov 6, 2024	12.68	12.29	12.50	12.42	-0.64%
Nov 5, 2024	12.22	11.73	11.75	12.21	3.91%
Nov 4, 2024	11.84	11.50	11.50	11.82	2.78%
Nov 1, 2024	11.73	11.45	11.47	11.53	0.52%
Oct 31, 2024	11.45	11.02	11.21	11.37	1.43%
Oct 30, 2024	11.65	11.19	11.54	11.20	-2.95%
Oct 29, 2024	11.82	11.46	11.57	11.50	-0.61%
Oct 28, 2024	11.75	11.47	11.61	11.65	0.34%
Oct 25, 2024	11.82	11.47	11.71	11.52	-1.62%

Highest:12.68

Lowest:10.61

Average:11.38

Difference:-0.56

% Change:-4.78%

Data Vendor: Xignite Logo

Stocks