DigitalOcean Holdings Inc (DOCN) Historical Prices & Data

DigitalOcean Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	38.34	36.22	38.34	36.85	-3.89%
Nov 14, 2024	39.08	38.02	38.30	38.35	0.13%
Nov 13, 2024	40.23	38.03	38.55	38.06	-1.27%
Nov 12, 2024	39.52	38.16	38.91	38.39	-1.34%
Nov 11, 2024	39.64	37.39	38.78	39.39	1.57%
Nov 8, 2024	38.77	37.86	38.45	38.50	0.13%
Nov 7, 2024	39.81	38.20	39.30	38.77	-1.35%
Nov 6, 2024	38.84	36.59	36.95	38.82	5.06%
Nov 5, 2024	35.95	34.60	35.37	35.85	1.36%
Nov 4, 2024	38.51	35.12	38.30	35.33	-7.75%
Nov 1, 2024	41.36	39.70	40.01	40.83	2.05%
Oct 31, 2024	41.00	39.56	40.76	39.58	-2.89%
Oct 30, 2024	41.47	40.86	41.15	40.95	-0.49%
Oct 29, 2024	41.28	40.50	40.55	41.22	1.65%
Oct 28, 2024	41.71	40.43	41.61	40.89	-1.73%
Oct 25, 2024	41.65	40.52	40.99	41.04	0.12%
Oct 24, 2024	41.91	40.83	41.27	41.22	-0.12%
Oct 23, 2024	42.13	40.57	41.92	41.08	-2.00%
Oct 22, 2024	42.64	41.90	42.36	41.92	-1.04%
Oct 21, 2024	43.93	42.65	43.36	42.70	-1.52%
Oct 18, 2024	44.80	43.17	44.05	43.32	-1.66%

Highest:44.80

Lowest:34.60

Average:39.67

Difference:-7.20

% Change:-16.35%

Data Vendor: Xignite Logo

Stocks