BRP Inc (DOOO) Historical Prices & Data

BRP Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	48.37	47.38	47.89	48.09	0.42%
Nov 14, 2024	49.21	47.52	47.90	47.71	-0.40%
Nov 13, 2024	48.47	47.36	48.22	47.73	-1.02%
Nov 12, 2024	49.15	47.91	48.75	48.13	-1.27%
Nov 11, 2024	49.77	48.68	49.62	49.05	-1.15%
Nov 8, 2024	49.56	47.98	48.71	49.41	1.44%
Nov 7, 2024	50.71	48.40	50.64	48.98	-3.28%
Nov 6, 2024	52.56	50.15	52.56	50.31	-4.28%
Nov 5, 2024	51.14	50.15	50.27	50.87	1.19%
Nov 4, 2024	50.97	49.93	49.93	50.45	1.04%
Nov 1, 2024	50.33	49.00	49.73	49.83	0.20%
Oct 31, 2024	51.38	49.21	51.38	49.27	-4.11%
Oct 30, 2024	51.56	50.54	50.71	51.27	1.10%
Oct 29, 2024	51.79	50.52	51.35	51.19	-0.31%
Oct 28, 2024	51.72	50.63	51.12	51.71	1.15%
Oct 25, 2024	52.22	50.42	51.02	50.68	-0.67%
Oct 24, 2024	51.54	50.15	51.08	51.00	-0.16%
Oct 23, 2024	51.60	49.92	51.60	51.17	-0.83%
Oct 22, 2024	55.91	51.52	55.80	51.67	-7.40%
Oct 21, 2024	57.50	55.67	57.36	55.75	-2.81%
Oct 18, 2024	58.50	57.15	57.15	57.50	0.61%

Highest:58.50

Lowest:47.36

Average:50.56

Difference:-9.06

% Change:-15.85%

Data Vendor: Xignite Logo

Stocks