Draganfly Inc (DPRO) Historical Prices & Data

Draganfly Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.50	2.21	2.28	2.31	1.32%
Nov 20, 2024	2.48	2.20	2.48	2.31	-6.85%
Nov 19, 2024	2.74	2.40	2.56	2.44	-4.69%
Nov 18, 2024	2.86	2.36	2.50	2.51	0.40%
Nov 15, 2024	2.65	2.05	2.60	2.35	-9.62%
Nov 14, 2024	2.91	2.48	2.73	2.66	-2.56%
Nov 13, 2024	2.70	2.31	2.43	2.60	7.00%
Nov 12, 2024	2.38	2.25	2.25	2.35	4.44%
Nov 11, 2024	2.46	2.27	2.46	2.28	-7.32%
Nov 8, 2024	2.60	2.32	2.51	2.38	-5.18%
Nov 7, 2024	2.49	2.24	2.25	2.33	3.56%
Nov 6, 2024	2.38	2.24	2.30	2.34	1.74%
Nov 5, 2024	2.42	2.20	2.20	2.24	1.82%
Nov 4, 2024	2.39	2.10	2.20	2.18	-0.91%
Nov 1, 2024	2.46	2.21	2.38	2.21	-7.14%
Oct 31, 2024	2.62	2.31	2.62	2.37	-9.54%
Oct 30, 2024	2.85	2.60	2.66	2.61	-1.88%
Oct 29, 2024	2.88	2.56	2.71	2.64	-2.58%
Oct 28, 2024	2.78	2.55	2.61	2.75	5.36%
Oct 25, 2024	2.78	2.55	2.70	2.66	-1.48%
Oct 24, 2024	3.02	2.57	2.96	2.70	-8.78%
Oct 23, 2024	3.19	2.90	3.00	2.96	-1.50%
Oct 22, 2024	3.08	2.94	3.04	3.00	-1.31%

Highest:3.19

Lowest:2.05

Average:2.49

Difference:-0.73

% Change:-24.01%

Data Vendor: Xignite Logo

Stocks