DSS Inc (DSS) Historical Prices & Data

DSS Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.05	1.00	1.04	1.02	-1.92%
Nov 20, 2024	1.05	1.02	1.05	1.04	-0.95%
Nov 19, 2024	1.11	1.02	1.05	1.04	-0.95%
Nov 18, 2024	1.07	1.04	1.06	1.05	-0.94%
Nov 15, 2024	1.12	1.06	1.10	1.06	-3.64%
Nov 14, 2024	1.13	1.05	1.07	1.07	0.00%
Nov 13, 2024	1.16	1.06	1.15	1.13	-1.74%
Nov 12, 2024	1.18	1.10	1.10	1.15	4.09%
Nov 11, 2024	1.17	1.13	1.15	1.13	-1.74%
Nov 8, 2024	1.21	1.16	1.16	1.16	0.00%
Nov 7, 2024	1.33	1.15	1.32	1.15	-12.88%
Nov 6, 2024	1.40	1.33	1.40	1.33	-4.80%
Nov 5, 2024	1.38	1.29	1.30	1.32	1.15%
Nov 4, 2024	1.37	1.30	1.34	1.34	0.01%
Nov 1, 2024	1.29	1.24	1.27	1.29	1.63%
Oct 31, 2024	1.39	1.26	1.37	1.30	-5.11%
Oct 30, 2024	1.35	1.26	1.35	1.32	-2.22%
Oct 29, 2024	1.34	1.32	1.34	1.32	-1.43%
Oct 28, 2024	1.42	1.35	1.42	1.35	-4.93%
Oct 25, 2024	1.43	1.32	1.34	1.38	2.67%
Oct 24, 2024	1.49	1.35	1.49	1.37	-8.05%
Oct 23, 2024	1.50	1.23	1.24	1.47	18.55%
Oct 22, 2024	1.30	1.20	1.23	1.27	3.25%

Highest:1.50

Lowest:1.00

Average:1.22

Difference:-0.21

% Change:-17.07%

Data Vendor: Xignite Logo

Stocks