DTE Energy Co. (DTE) Historical Prices & Data

DTE Energy Co. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	122.01	120.26	121.04	121.63	0.49%
Nov 1, 2024	124.53	121.09	124.19	121.29	-2.34%
Oct 31, 2024	125.36	123.72	123.72	124.22	0.40%
Oct 30, 2024	125.00	123.50	124.78	124.14	-0.51%
Oct 29, 2024	125.89	123.77	125.89	123.93	-1.56%
Oct 28, 2024	127.64	126.51	127.48	126.63	-0.67%
Oct 25, 2024	130.15	126.46	130.06	126.57	-2.68%
Oct 24, 2024	131.66	129.18	130.00	129.77	-0.18%
Oct 23, 2024	130.04	127.85	128.04	129.99	1.52%
Oct 22, 2024	128.53	126.95	127.60	128.23	0.49%
Oct 21, 2024	129.35	127.32	129.02	127.96	-0.82%
Oct 18, 2024	129.28	127.87	128.78	128.90	0.09%
Oct 17, 2024	128.95	128.03	128.52	128.44	-0.06%
Oct 16, 2024	128.87	127.38	127.60	128.47	0.68%
Oct 15, 2024	128.06	126.40	126.43	127.39	0.76%
Oct 14, 2024	125.94	124.75	124.92	125.58	0.53%
Oct 11, 2024	125.21	123.92	124.13	124.87	0.60%
Oct 10, 2024	125.53	123.59	124.75	123.68	-0.86%
Oct 9, 2024	126.11	124.09	125.39	124.52	-0.69%
Oct 8, 2024	126.55	125.40	126.10	125.48	-0.49%
Oct 7, 2024	126.70	125.03	126.70	125.29	-1.11%

Highest:131.66

Lowest:120.26

Average:126.05

Difference:-5.07

% Change:-4.00%

Data Vendor: Xignite Logo

Stocks