DTE Energy Co. (DTE) Historical Prices & Data

DTE Energy Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	124.09	121.85	122.39	123.98	1.30%
Nov 20, 2024	122.42	121.27	121.70	122.18	0.39%
Nov 19, 2024	121.76	119.89	120.13	121.68	1.29%
Nov 18, 2024	121.09	119.32	119.67	120.50	0.69%
Nov 15, 2024	120.34	118.94	119.12	120.09	0.81%
Nov 14, 2024	120.53	118.96	118.97	119.41	0.37%
Nov 13, 2024	120.82	117.89	120.75	118.62	-1.76%
Nov 12, 2024	120.74	119.49	119.49	120.07	0.49%
Nov 11, 2024	119.92	117.77	117.79	119.73	1.65%
Nov 8, 2024	119.36	117.15	117.65	117.80	0.13%
Nov 7, 2024	123.17	115.59	122.15	117.04	-4.18%
Nov 6, 2024	123.67	120.97	122.75	121.57	-0.96%
Nov 5, 2024	123.53	121.41	121.63	123.43	1.48%
Nov 4, 2024	122.01	120.26	121.04	121.63	0.49%
Nov 1, 2024	124.53	121.09	124.19	121.29	-2.34%
Oct 31, 2024	125.36	123.72	123.72	124.22	0.40%
Oct 30, 2024	125.00	123.50	124.78	124.14	-0.51%
Oct 29, 2024	125.89	123.77	125.89	123.93	-1.56%
Oct 28, 2024	127.64	126.51	127.48	126.63	-0.67%
Oct 25, 2024	130.15	126.46	130.06	126.57	-2.68%
Oct 24, 2024	131.66	129.18	130.00	129.77	-0.18%
Oct 23, 2024	130.04	127.85	128.04	129.99	1.52%
Oct 22, 2024	128.53	126.95	127.60	128.23	0.49%

Highest:131.66

Lowest:115.59

Average:122.72

Difference:-3.62

% Change:-2.84%

Data Vendor: Xignite Logo

Stocks