DaVita Inc (DVA) Historical Prices & Data

DaVita Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	164.87	161.38	161.40	164.14	1.70%
Nov 20, 2024	161.89	156.86	157.12	161.40	2.72%
Nov 19, 2024	158.22	154.05	156.12	156.98	0.55%
Nov 18, 2024	161.80	156.99	160.38	157.41	-1.85%
Nov 15, 2024	160.43	154.81	155.26	160.33	3.27%
Nov 14, 2024	157.56	154.30	156.85	154.36	-1.59%
Nov 13, 2024	159.71	156.53	158.62	157.28	-0.84%
Nov 12, 2024	159.70	154.24	154.60	158.04	2.23%
Nov 11, 2024	155.60	150.51	150.51	154.48	2.64%
Nov 8, 2024	151.91	148.96	150.81	149.66	-0.76%
Nov 7, 2024	150.77	146.96	147.39	150.37	2.02%
Nov 6, 2024	148.74	143.00	147.60	147.07	-0.36%
Nov 5, 2024	147.49	143.20	144.16	147.08	2.03%
Nov 4, 2024	145.78	141.50	141.50	144.94	2.43%
Nov 1, 2024	143.42	140.50	141.64	141.59	-0.04%
Oct 31, 2024	142.20	138.59	142.20	139.81	-1.68%
Oct 30, 2024	150.00	138.00	148.02	141.22	-4.59%
Oct 29, 2024	160.45	156.52	157.47	158.31	0.53%
Oct 28, 2024	159.32	156.64	157.97	157.05	-0.58%
Oct 25, 2024	160.82	156.56	160.64	156.99	-2.27%
Oct 24, 2024	163.96	160.07	162.77	161.38	-0.85%
Oct 23, 2024	164.25	161.63	162.70	162.78	0.05%
Oct 22, 2024	163.48	160.26	160.81	163.16	1.46%

Highest:164.87

Lowest:138.00

Average:154.17

Difference:3.33

% Change:2.07%

Data Vendor: Xignite Logo

Stocks