DaVita Inc (DVA) Historical Prices & Data

DaVita Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	145.78	141.50	141.50	144.94	2.43%
Nov 1, 2024	143.42	140.50	141.64	141.59	-0.04%
Oct 31, 2024	142.20	138.59	142.20	139.81	-1.68%
Oct 30, 2024	150.00	138.00	148.02	141.22	-4.59%
Oct 29, 2024	160.45	156.52	157.47	158.31	0.53%
Oct 28, 2024	159.32	156.64	157.97	157.05	-0.58%
Oct 25, 2024	160.82	156.56	160.64	156.99	-2.27%
Oct 24, 2024	163.96	160.07	162.77	161.38	-0.85%
Oct 23, 2024	164.25	161.63	162.70	162.78	0.05%
Oct 22, 2024	163.48	160.26	160.81	163.16	1.46%
Oct 21, 2024	162.99	160.95	162.13	161.54	-0.36%
Oct 18, 2024	162.54	158.27	160.21	161.97	1.10%
Oct 17, 2024	165.25	159.64	163.99	160.10	-2.37%
Oct 16, 2024	168.50	164.37	164.37	164.82	0.27%
Oct 15, 2024	167.31	161.06	161.10	164.57	2.15%
Oct 14, 2024	162.90	160.31	161.00	161.83	0.52%
Oct 11, 2024	161.62	159.68	159.88	160.85	0.61%
Oct 10, 2024	162.00	159.02	159.26	159.43	0.11%
Oct 9, 2024	159.63	153.00	154.12	159.30	3.36%
Oct 8, 2024	158.38	152.61	157.41	154.35	-1.94%
Oct 7, 2024	160.16	155.40	160.16	157.54	-1.64%

Highest:168.50

Lowest:138.00

Average:156.83

Difference:-15.22

% Change:-9.50%

Data Vendor: Xignite Logo

Stocks