DXC Technology Co (DXC) Historical Prices & Data

DXC Technology Co Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.52	19.92	19.95	20.50	2.76%
Nov 1, 2024	20.33	19.77	19.95	20.02	0.35%
Oct 31, 2024	20.99	19.85	20.80	19.86	-4.52%
Oct 30, 2024	21.24	20.71	20.85	20.78	-0.34%
Oct 29, 2024	21.08	20.16	20.19	20.92	3.62%
Oct 28, 2024	20.39	19.95	19.95	20.27	1.60%
Oct 25, 2024	20.12	19.66	20.00	19.87	-0.65%
Oct 24, 2024	20.18	19.93	20.08	19.94	-0.70%
Oct 23, 2024	20.55	19.87	20.38	20.07	-1.52%
Oct 22, 2024	20.77	20.43	20.62	20.46	-0.78%
Oct 21, 2024	21.23	20.65	20.99	20.71	-1.33%
Oct 18, 2024	21.35	21.04	21.35	21.05	-1.41%
Oct 17, 2024	21.35	20.63	20.86	21.26	1.92%
Oct 16, 2024	21.09	20.48	20.51	21.00	2.39%
Oct 15, 2024	20.77	20.23	20.25	20.37	0.59%
Oct 14, 2024	20.30	19.83	20.04	20.11	0.35%
Oct 11, 2024	20.32	19.89	19.98	20.02	0.20%
Oct 10, 2024	20.18	19.72	20.15	19.91	-1.19%
Oct 9, 2024	20.58	20.16	20.52	20.26	-1.27%
Oct 8, 2024	20.88	20.28	20.61	20.47	-0.68%
Oct 7, 2024	20.80	20.52	20.76	20.53	-1.11%

Highest:21.35

Lowest:19.66

Average:20.40

Difference:-0.26

% Change:-1.25%

Data Vendor: Xignite Logo

Stocks