Dyne Therapeutics Inc (DYN) Historical Prices & Data

Dyne Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	30.62	27.80	30.62	28.39	-7.28%
Nov 14, 2024	33.40	29.78	32.54	30.31	-6.85%
Nov 13, 2024	35.68	29.02	29.12	34.13	17.20%
Nov 12, 2024	31.38	27.99	28.04	29.33	4.60%
Nov 11, 2024	29.75	28.10	29.01	28.13	-3.03%
Nov 8, 2024	29.55	28.13	29.29	28.48	-2.77%
Nov 7, 2024	30.97	29.20	29.86	29.27	-1.98%
Nov 6, 2024	30.43	29.31	29.92	29.81	-0.37%
Nov 5, 2024	29.00	28.25	28.70	28.62	-0.28%
Nov 4, 2024	29.20	27.92	28.01	28.78	2.75%
Nov 1, 2024	29.23	27.66	29.09	28.74	-1.20%
Oct 31, 2024	29.21	28.22	29.09	28.86	-0.79%
Oct 30, 2024	30.61	28.99	29.98	29.20	-2.60%
Oct 29, 2024	30.67	29.94	30.67	30.22	-1.47%
Oct 28, 2024	31.55	30.65	31.49	30.78	-2.25%
Oct 25, 2024	31.83	30.67	31.22	30.73	-1.57%
Oct 24, 2024	32.25	30.69	31.33	31.10	-0.73%
Oct 23, 2024	33.42	32.00	33.16	32.36	-2.41%
Oct 22, 2024	33.69	32.79	32.81	33.39	1.77%
Oct 21, 2024	35.00	33.44	34.82	33.48	-3.85%
Oct 18, 2024	35.40	34.49	34.92	35.24	0.92%

Highest:35.68

Lowest:27.66

Average:30.45

Difference:-6.53

% Change:-18.70%

Data Vendor: Xignite Logo

Stocks