Electronic Arts, Inc. (EA) Historical Prices & Data

Electronic Arts, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	163.69	161.26	163.30	161.36	-1.19%
Nov 14, 2024	164.42	162.52	162.71	164.12	0.87%
Nov 13, 2024	162.88	161.47	161.79	162.72	0.57%
Nov 12, 2024	163.00	158.41	159.39	162.87	2.18%
Nov 11, 2024	159.71	157.54	157.83	159.39	0.99%
Nov 8, 2024	160.00	157.38	160.00	157.91	-1.31%
Nov 7, 2024	160.31	157.24	158.45	160.00	0.98%
Nov 6, 2024	159.34	156.71	157.77	157.96	0.12%
Nov 5, 2024	155.55	151.84	152.73	155.50	1.81%
Nov 4, 2024	153.09	150.40	152.16	152.89	0.48%
Nov 1, 2024	152.46	149.14	150.83	151.26	0.29%
Oct 31, 2024	151.59	147.59	148.31	150.85	1.71%
Oct 30, 2024	151.34	144.68	147.48	149.14	1.13%
Oct 29, 2024	146.26	144.09	144.14	145.62	1.03%
Oct 28, 2024	146.88	143.18	146.09	144.18	-1.31%
Oct 25, 2024	147.52	145.08	145.82	145.20	-0.43%
Oct 24, 2024	146.56	144.79	145.90	145.03	-0.60%
Oct 23, 2024	146.14	143.99	145.74	144.86	-0.60%
Oct 22, 2024	146.47	144.56	145.15	145.72	0.39%
Oct 21, 2024	145.81	142.63	144.17	145.71	1.07%
Oct 18, 2024	144.71	143.21	143.86	144.35	0.34%

Highest:164.42

Lowest:142.63

Average:152.70

Difference:17.50

% Change:12.16%

Data Vendor: Xignite Logo

Stocks