GrafTech International Ltd. (EAF) Historical Prices & Data

GrafTech International Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.11	1.94	2.11	2.08	-1.42%
Nov 20, 2024	2.17	2.04	2.14	2.08	-2.80%
Nov 19, 2024	2.19	2.01	2.04	2.15	5.39%
Nov 18, 2024	2.25	2.09	2.13	2.10	-1.41%
Nov 15, 2024	2.21	2.10	2.18	2.12	-2.75%
Nov 14, 2024	2.27	2.04	2.14	2.15	0.47%
Nov 13, 2024	2.53	2.14	2.18	2.15	-1.38%
Nov 12, 2024	2.29	1.84	2.29	2.18	-4.80%
Nov 11, 2024	2.22	2.07	2.18	2.07	-5.05%
Nov 8, 2024	2.17	1.99	2.07	2.13	2.90%
Nov 7, 2024	2.12	1.94	2.05	2.07	0.98%
Nov 6, 2024	2.19	1.88	1.95	2.04	4.62%
Nov 5, 2024	1.89	1.73	1.82	1.77	-2.75%
Nov 4, 2024	2.01	1.79	1.88	1.83	-2.66%
Nov 1, 2024	1.93	1.66	1.74	1.87	7.47%
Oct 31, 2024	1.85	1.70	1.76	1.70	-3.41%
Oct 30, 2024	2.05	1.82	2.00	1.83	-8.50%
Oct 29, 2024	2.27	2.02	2.10	2.03	-3.33%
Oct 28, 2024	2.17	2.00	2.01	2.09	3.98%
Oct 25, 2024	2.02	1.81	1.83	1.97	7.65%
Oct 24, 2024	1.82	1.66	1.72	1.82	5.81%
Oct 23, 2024	1.84	1.69	1.75	1.73	-1.14%
Oct 22, 2024	1.79	1.69	1.75	1.76	0.57%

Highest:2.53

Lowest:1.66

Average:1.99

Difference:0.33

% Change:18.86%

Data Vendor: Xignite Logo

Stocks