GrafTech International Ltd. (EAF) Historical Prices & Data

GrafTech International Ltd. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.12	1.94	2.05	2.07	0.98%
Nov 6, 2024	2.19	1.88	1.95	2.04	4.62%
Nov 5, 2024	1.89	1.73	1.82	1.77	-2.75%
Nov 4, 2024	2.01	1.79	1.88	1.83	-2.66%
Nov 1, 2024	1.93	1.66	1.74	1.87	7.47%
Oct 31, 2024	1.85	1.70	1.76	1.70	-3.41%
Oct 30, 2024	2.05	1.82	2.00	1.83	-8.50%
Oct 29, 2024	2.27	2.02	2.10	2.03	-3.33%
Oct 28, 2024	2.17	2.00	2.01	2.09	3.98%
Oct 25, 2024	2.02	1.81	1.83	1.97	7.65%
Oct 24, 2024	1.82	1.66	1.72	1.82	5.81%
Oct 23, 2024	1.84	1.69	1.75	1.73	-1.14%
Oct 22, 2024	1.79	1.69	1.75	1.76	0.57%
Oct 21, 2024	1.80	1.67	1.73	1.76	1.73%
Oct 18, 2024	1.77	1.68	1.69	1.74	2.96%
Oct 17, 2024	1.72	1.59	1.59	1.69	6.29%
Oct 16, 2024	1.64	1.44	1.47	1.58	7.48%
Oct 15, 2024	1.48	1.40	1.43	1.44	0.70%
Oct 14, 2024	1.50	1.41	1.48	1.46	-1.35%
Oct 11, 2024	1.55	1.46	1.53	1.50	-1.96%
Oct 10, 2024	1.59	1.49	1.52	1.51	-0.66%
Oct 9, 2024	1.71	1.54	1.68	1.56	-7.14%
Oct 8, 2024	1.87	1.66	1.87	1.71	-8.56%

Highest:2.27

Lowest:1.40

Average:1.76

Difference:0.20

% Change:10.70%

Data Vendor: Xignite Logo

Stocks