Ecopetrol SA - ADR (EC) Historical Prices & Data

Ecopetrol SA - ADR
EC
(NYSE)
Closed
8.20
+0.12 (+1.49%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:8.21+0.01 (+0.12%)
Open
8.12
High
8.24
Low
8.12

Ecopetrol SA - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.24	8.10	8.10	8.19	1.11%
Nov 20, 2024	8.15	8.02	8.07	8.08	0.12%
Nov 19, 2024	8.13	7.99	8.10	8.05	-0.62%
Nov 18, 2024	8.18	7.96	7.96	8.16	2.51%
Nov 15, 2024	7.97	7.71	7.82	7.92	1.28%
Nov 14, 2024	7.86	7.47	7.48	7.73	3.34%
Nov 13, 2024	7.44	7.21	7.44	7.36	-1.08%
Nov 12, 2024	7.57	7.41	7.49	7.46	-0.40%
Nov 11, 2024	7.51	7.26	7.35	7.50	2.04%
Nov 8, 2024	7.67	7.33	7.67	7.36	-4.04%
Nov 7, 2024	7.67	7.59	7.65	7.65	0.00%
Nov 6, 2024	7.63	7.43	7.55	7.57	0.26%
Nov 5, 2024	7.63	7.52	7.62	7.56	-0.79%
Nov 4, 2024	7.76	7.60	7.74	7.61	-1.68%
Nov 1, 2024	7.86	7.59	7.80	7.60	-2.56%
Oct 31, 2024	7.85	7.62	7.85	7.70	-1.91%
Oct 30, 2024	8.03	7.80	8.00	7.81	-2.38%
Oct 29, 2024	8.06	7.91	8.05	7.97	-0.99%
Oct 28, 2024	8.09	7.83	7.92	8.05	1.64%
Oct 25, 2024	8.15	8.05	8.07	8.10	0.37%
Oct 24, 2024	8.08	7.97	8.05	8.03	-0.25%
Oct 23, 2024	8.15	7.92	8.13	8.01	-1.48%
Oct 22, 2024	8.19	8.07	8.10	8.14	0.49%

Highest:8.24

Lowest:7.21

Average:7.81

Difference:0.09

% Change:1.11%

Data Vendor: Xignite Logo

Stocks