Ecopetrol SA - ADR (EC) Historical Prices & Data

Ecopetrol SA - ADR
EC
(NYSE)
Closed
7.62
+0.02 (+0.20%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:7.63+0.02 (+0.20%)
Open
7.72
High
7.76
Low
7.60

Ecopetrol SA - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.76	7.60	7.74	7.61	-1.68%
Nov 1, 2024	7.86	7.59	7.80	7.60	-2.56%
Oct 31, 2024	7.85	7.62	7.85	7.70	-1.91%
Oct 30, 2024	8.03	7.80	8.00	7.81	-2.38%
Oct 29, 2024	8.06	7.91	8.05	7.97	-0.99%
Oct 28, 2024	8.09	7.83	7.92	8.05	1.64%
Oct 25, 2024	8.15	8.05	8.07	8.10	0.37%
Oct 24, 2024	8.08	7.97	8.05	8.03	-0.25%
Oct 23, 2024	8.15	7.92	8.13	8.01	-1.48%
Oct 22, 2024	8.19	8.07	8.10	8.14	0.49%
Oct 21, 2024	8.33	8.01	8.25	8.07	-2.18%
Oct 18, 2024	8.25	8.13	8.20	8.23	0.37%
Oct 17, 2024	8.25	8.13	8.24	8.15	-1.09%
Oct 16, 2024	8.42	8.21	8.35	8.24	-1.32%
Oct 15, 2024	8.55	8.33	8.55	8.34	-2.46%
Oct 14, 2024	8.70	8.58	8.69	8.69	0.00%
Oct 11, 2024	8.85	8.73	8.81	8.74	-0.79%
Oct 10, 2024	8.87	8.69	8.76	8.81	0.57%
Oct 9, 2024	8.73	8.56	8.67	8.64	-0.35%
Oct 8, 2024	9.00	8.55	9.00	8.67	-3.67%
Oct 7, 2024	9.22	9.04	9.08	9.05	-0.33%

Highest:9.22

Lowest:7.59

Average:8.22

Difference:-1.47

% Change:-16.19%

Data Vendor: Xignite Logo

Stocks