Encore Capital Group, Inc. (ECPG) Historical Prices & Data

Encore Capital Group, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	48.70	47.92	48.10	48.04	-0.12%
Nov 20, 2024	48.62	46.89	48.46	47.60	-1.77%
Nov 19, 2024	49.00	48.10	48.36	48.62	0.54%
Nov 18, 2024	49.36	48.20	49.10	48.96	-0.29%
Nov 15, 2024	49.25	48.07	48.71	49.22	1.05%
Nov 14, 2024	49.35	47.81	49.17	48.39	-1.59%
Nov 13, 2024	49.70	48.61	49.29	48.92	-0.75%
Nov 12, 2024	49.66	48.27	49.63	48.80	-1.67%
Nov 11, 2024	50.79	49.85	50.63	50.01	-1.22%
Nov 8, 2024	50.51	49.66	49.72	49.97	0.50%
Nov 7, 2024	50.30	46.88	49.87	49.80	-0.14%
Nov 6, 2024	51.47	49.17	50.50	49.77	-1.45%
Nov 5, 2024	47.98	45.48	45.48	47.48	4.40%
Nov 4, 2024	45.91	45.20	45.51	45.34	-0.37%
Nov 1, 2024	46.62	45.32	45.89	45.79	-0.22%
Oct 31, 2024	46.54	45.68	46.38	45.68	-1.51%
Oct 30, 2024	47.26	45.77	45.77	46.41	1.40%
Oct 29, 2024	46.02	45.27	45.83	45.84	0.02%
Oct 28, 2024	46.77	45.17	45.53	46.08	1.21%
Oct 25, 2024	46.48	45.03	46.12	45.14	-2.12%
Oct 24, 2024	46.10	45.15	45.70	45.91	0.46%
Oct 23, 2024	45.97	45.23	45.90	45.65	-0.54%
Oct 22, 2024	46.11	44.77	44.93	45.91	2.18%

Highest:51.47

Lowest:44.77

Average:47.54

Difference:3.11

% Change:6.92%

Data Vendor: Xignite Logo

Stocks