Encore Capital Group, Inc. (ECPG) Historical Prices & Data

Encore Capital Group, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	45.91	45.20	45.51	45.34	-0.37%
Nov 1, 2024	46.62	45.32	45.89	45.79	-0.22%
Oct 31, 2024	46.54	45.68	46.38	45.68	-1.51%
Oct 30, 2024	47.26	45.77	45.77	46.41	1.40%
Oct 29, 2024	46.02	45.27	45.83	45.84	0.02%
Oct 28, 2024	46.77	45.17	45.53	46.08	1.21%
Oct 25, 2024	46.48	45.03	46.12	45.14	-2.12%
Oct 24, 2024	46.10	45.15	45.70	45.91	0.46%
Oct 23, 2024	45.97	45.23	45.90	45.65	-0.54%
Oct 22, 2024	46.11	44.77	44.93	45.91	2.18%
Oct 21, 2024	47.40	44.92	47.01	45.16	-3.94%
Oct 18, 2024	48.60	47.07	47.60	47.15	-0.95%
Oct 17, 2024	47.85	46.59	47.12	47.52	0.85%
Oct 16, 2024	46.72	45.03	45.81	46.44	1.38%
Oct 15, 2024	45.68	44.73	44.73	45.31	1.30%
Oct 14, 2024	45.24	44.38	44.81	44.74	-0.16%
Oct 11, 2024	45.25	44.55	44.70	44.88	0.40%
Oct 10, 2024	44.59	42.65	43.48	44.59	2.55%
Oct 9, 2024	44.62	43.67	44.51	43.97	-1.21%
Oct 8, 2024	44.86	43.87	44.84	44.51	-0.74%
Oct 7, 2024	45.04	44.58	45.04	44.84	-0.44%

Highest:48.60

Lowest:42.65

Average:45.56

Difference:0.30

% Change:0.67%

Data Vendor: Xignite Logo

Stocks