Consolidated Edison, Inc. (ED) Historical Prices & Data

Consolidated Edison, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	100.54	98.20	99.49	99.15	-0.34%
Nov 1, 2024	102.06	99.57	102.01	100.00	-1.97%
Oct 31, 2024	103.78	101.56	102.81	101.68	-1.10%
Oct 30, 2024	103.39	102.19	103.14	102.72	-0.41%
Oct 29, 2024	104.39	102.81	104.27	102.91	-1.30%
Oct 28, 2024	105.38	104.76	104.98	104.81	-0.16%
Oct 25, 2024	107.41	104.50	107.41	104.60	-2.62%
Oct 24, 2024	107.75	106.69	107.38	107.00	-0.35%
Oct 23, 2024	107.46	105.63	105.98	107.40	1.34%
Oct 22, 2024	105.99	104.64	105.63	105.70	0.07%
Oct 21, 2024	107.10	105.94	106.79	106.26	-0.50%
Oct 18, 2024	106.77	105.26	105.96	106.76	0.76%
Oct 17, 2024	106.45	105.00	106.44	105.66	-0.73%
Oct 16, 2024	106.18	105.21	105.75	106.14	0.37%
Oct 15, 2024	106.41	104.58	104.82	105.45	0.60%
Oct 14, 2024	103.14	101.32	101.75	103.04	1.27%
Oct 11, 2024	102.35	101.67	101.91	102.32	0.40%
Oct 10, 2024	103.16	101.50	102.72	101.58	-1.11%
Oct 9, 2024	102.93	101.67	101.96	102.37	0.40%
Oct 8, 2024	102.94	101.26	101.67	102.11	0.43%
Oct 7, 2024	102.70	100.94	102.70	101.14	-1.52%

Highest:107.75

Lowest:98.20

Average:103.75

Difference:-3.55

% Change:-3.46%

Data Vendor: Xignite Logo

Stocks