Endeavor Group Holdings Inc - Class A (EDR) Historical Prices & Data

Endeavor Group Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.57	29.25	29.25	29.55	1.03%
Nov 20, 2024	29.49	29.18	29.19	29.39	0.69%
Nov 19, 2024	29.26	28.99	29.04	29.23	0.65%
Nov 18, 2024	29.14	28.93	28.94	29.10	0.55%
Nov 15, 2024	29.00	28.78	28.80	28.98	0.62%
Nov 14, 2024	29.00	28.79	29.00	28.83	-0.59%
Nov 13, 2024	29.17	28.84	29.00	28.84	-0.55%
Nov 12, 2024	29.02	28.88	29.02	28.99	-0.10%
Nov 11, 2024	29.04	28.88	28.88	28.90	0.07%
Nov 8, 2024	29.05	28.90	28.99	28.95	-0.14%
Nov 7, 2024	29.15	28.78	29.15	28.99	-0.55%
Nov 6, 2024	29.39	28.94	29.26	29.03	-0.79%
Nov 5, 2024	29.23	29.01	29.10	29.01	-0.31%
Nov 4, 2024	29.51	28.98	29.47	28.99	-1.63%
Nov 1, 2024	29.67	29.39	29.67	29.49	-0.61%
Oct 31, 2024	29.54	29.37	29.44	29.49	0.17%
Oct 30, 2024	29.41	29.12	29.17	29.41	0.82%
Oct 29, 2024	29.30	29.06	29.20	29.26	0.21%
Oct 28, 2024	29.15	28.86	28.97	29.13	0.55%
Oct 25, 2024	28.95	28.58	28.79	28.89	0.35%
Oct 24, 2024	29.33	28.55	29.30	28.76	-1.84%
Oct 23, 2024	29.38	29.17	29.27	29.19	-0.27%
Oct 22, 2024	29.32	29.13	29.14	29.27	0.45%

Highest:29.67

Lowest:28.55

Average:29.12

Difference:0.41

% Change:1.41%

Data Vendor: Xignite Logo

Stocks