New Oriental Education & Technology Group Inc. - ADR (EDU) Historical Prices & Data

New Oriental Education & Technology Group Inc. - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	58.28	56.27	56.70	57.71	1.78%
Nov 20, 2024	57.46	55.20	55.44	56.72	2.31%
Nov 19, 2024	55.84	54.31	54.32	55.43	2.04%
Nov 18, 2024	56.74	55.77	56.15	55.97	-0.32%
Nov 15, 2024	56.01	54.86	55.05	55.90	1.54%
Nov 14, 2024	55.35	54.00	54.00	55.05	1.94%
Nov 13, 2024	58.63	55.30	58.63	55.40	-5.51%
Nov 12, 2024	58.77	57.59	58.28	58.11	-0.29%
Nov 11, 2024	60.29	59.06	59.65	59.99	0.57%
Nov 8, 2024	60.35	58.52	59.00	60.30	2.20%
Nov 7, 2024	62.31	60.67	61.92	61.30	-1.00%
Nov 6, 2024	60.14	56.18	58.41	60.06	2.82%
Nov 5, 2024	63.03	60.82	62.66	61.87	-1.26%
Nov 4, 2024	64.71	62.39	63.54	62.40	-1.79%
Nov 1, 2024	63.35	62.53	62.77	62.69	-0.13%
Oct 31, 2024	63.49	62.08	62.84	62.60	-0.38%
Oct 30, 2024	63.72	61.66	61.80	62.99	1.93%
Oct 29, 2024	65.00	62.22	64.99	62.30	-4.14%
Oct 28, 2024	64.40	62.44	62.94	64.18	1.97%
Oct 25, 2024	61.49	60.51	61.38	60.75	-1.03%
Oct 24, 2024	61.78	60.00	60.81	61.17	0.58%
Oct 23, 2024	64.50	60.30	63.21	61.48	-2.74%
Oct 22, 2024	67.13	65.23	66.92	67.13	0.31%

Highest:67.13

Lowest:54.00

Average:60.07

Difference:-9.21

% Change:-13.76%

Data Vendor: Xignite Logo

Stocks