Euronet Worldwide Inc (EEFT) Historical Prices & Data

Euronet Worldwide Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	100.60	98.44	98.44	100.09	1.68%
Nov 1, 2024	99.51	97.94	98.17	98.44	0.28%
Oct 31, 2024	99.36	97.09	98.24	98.47	0.23%
Oct 30, 2024	100.86	98.10	98.47	98.22	-0.25%
Oct 29, 2024	101.10	98.41	100.75	98.46	-2.27%
Oct 28, 2024	103.15	100.61	101.50	101.58	0.08%
Oct 25, 2024	103.00	99.15	102.26	100.50	-1.72%
Oct 24, 2024	102.47	96.00	99.04	102.26	3.25%
Oct 23, 2024	99.63	96.55	96.55	99.09	2.63%
Oct 22, 2024	97.21	96.09	96.93	97.06	0.13%
Oct 21, 2024	98.69	97.28	98.55	97.54	-1.02%
Oct 18, 2024	98.74	97.56	98.23	98.66	0.44%
Oct 17, 2024	99.83	98.73	99.75	99.07	-0.68%
Oct 16, 2024	100.72	99.39	99.39	99.59	0.20%
Oct 15, 2024	100.79	99.00	99.13	99.07	-0.06%
Oct 14, 2024	99.41	97.43	98.26	99.03	0.78%
Oct 11, 2024	99.19	96.41	96.41	98.21	1.87%
Oct 10, 2024	96.53	94.79	95.40	96.43	1.08%
Oct 9, 2024	96.83	95.92	96.00	96.07	0.07%
Oct 8, 2024	97.17	95.47	95.96	96.03	0.07%
Oct 7, 2024	98.58	95.35	98.58	96.07	-2.55%

Highest:103.15

Lowest:94.79

Average:98.57

Difference:1.51

% Change:1.53%

Data Vendor: Xignite Logo

Stocks