Euronet Worldwide Inc (EEFT) Historical Prices & Data

Euronet Worldwide Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	106.53	104.82	105.20	105.51	0.29%
Nov 21, 2024	105.35	103.00	103.98	104.92	0.90%
Nov 20, 2024	103.62	100.84	100.89	103.43	2.52%
Nov 19, 2024	101.94	99.94	100.54	100.98	0.44%
Nov 18, 2024	102.32	100.92	101.94	101.62	-0.31%
Nov 15, 2024	102.63	101.33	102.12	101.88	-0.24%
Nov 14, 2024	105.00	101.24	104.56	102.19	-2.27%
Nov 13, 2024	104.46	103.31	103.33	103.78	0.44%
Nov 12, 2024	105.00	102.50	103.95	103.80	-0.14%
Nov 11, 2024	104.74	102.50	102.50	104.61	2.06%
Nov 8, 2024	104.33	101.76	103.61	101.98	-1.57%
Nov 7, 2024	103.83	101.97	102.49	103.50	0.99%
Nov 6, 2024	104.94	96.21	104.36	102.46	-1.82%
Nov 5, 2024	101.40	98.50	99.44	101.33	1.90%
Nov 4, 2024	100.60	98.44	98.44	100.09	1.68%
Nov 1, 2024	99.51	97.94	98.17	98.44	0.28%
Oct 31, 2024	99.36	97.09	98.24	98.47	0.23%
Oct 30, 2024	100.86	98.10	98.47	98.22	-0.25%
Oct 29, 2024	101.10	98.41	100.75	98.46	-2.27%
Oct 28, 2024	103.15	100.61	101.50	101.58	0.08%
Oct 25, 2024	103.00	99.15	102.26	100.50	-1.72%
Oct 24, 2024	102.47	96.00	99.04	102.26	3.25%
Oct 23, 2024	99.63	96.55	96.55	99.09	2.63%
Oct 22, 2024	97.21	96.09	96.93	97.06	0.13%

Highest:106.53

Lowest:96.00

Average:101.51

Difference:8.58

% Change:8.85%

Data Vendor: Xignite Logo

Stocks