Equifax, Inc. (EFX) Historical Prices & Data

Equifax, Inc.
EFX
(NYSE)
Closed
252.66
+5.96 (+2.42%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:253-0.05 (-0.02%)
Open
246.44
High
252.83
Low
246.32

Equifax, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	252.88	245.92	246.70	252.51	2.36%
Nov 20, 2024	246.82	241.52	243.84	246.70	1.17%
Nov 19, 2024	246.07	240.83	241.48	244.65	1.31%
Nov 18, 2024	248.73	242.63	247.26	244.91	-0.95%
Nov 15, 2024	257.41	247.22	257.41	247.89	-3.70%
Nov 14, 2024	267.25	260.99	265.36	261.81	-1.34%
Nov 13, 2024	270.30	265.20	268.62	265.56	-1.14%
Nov 12, 2024	270.41	265.41	269.78	267.36	-0.90%
Nov 11, 2024	272.72	269.20	271.45	270.58	-0.32%
Nov 8, 2024	273.05	268.45	268.45	270.51	0.77%
Nov 7, 2024	270.51	264.73	267.56	269.07	0.57%
Nov 6, 2024	275.23	256.01	272.97	263.80	-3.36%
Nov 5, 2024	269.51	264.22	264.22	269.21	1.89%
Nov 4, 2024	267.79	263.58	264.58	264.28	-0.11%
Nov 1, 2024	268.73	263.54	266.05	263.98	-0.78%
Oct 31, 2024	269.70	264.48	268.47	264.61	-1.44%
Oct 30, 2024	273.00	267.51	268.04	268.90	0.32%
Oct 29, 2024	271.04	266.82	267.85	268.06	0.08%
Oct 28, 2024	274.05	269.27	272.32	269.60	-1.00%
Oct 25, 2024	272.52	268.50	272.50	269.47	-1.11%
Oct 24, 2024	273.47	269.66	272.49	271.34	-0.42%
Oct 23, 2024	276.28	270.96	272.31	271.34	-0.36%
Oct 22, 2024	274.62	270.95	272.54	271.67	-0.32%

Highest:276.28

Lowest:240.83

Average:263.38

Difference:-20.03

% Change:-7.35%

Data Vendor: Xignite Logo

Stocks