Enerflex Ltd (EFXT) Historical Prices & Data

Enerflex Ltd
EFXT
(NYSE)
Closed
9.03
+0.25 (+2.79%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
8.80
High
9.03
Low
8.80

Enerflex Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	9.04	8.77	8.77	9.04	3.08%
Nov 19, 2024	8.96	8.67	8.80	8.78	-0.23%
Nov 18, 2024	8.93	8.26	8.49	8.84	4.12%
Nov 15, 2024	8.47	7.98	8.11	8.34	2.84%
Nov 14, 2024	8.07	7.45	7.92	7.99	0.88%
Nov 13, 2024	7.69	7.41	7.51	7.58	0.93%
Nov 12, 2024	7.52	7.29	7.30	7.48	2.47%
Nov 11, 2024	7.31	7.21	7.29	7.24	-0.69%
Nov 8, 2024	7.39	7.13	7.35	7.25	-1.36%
Nov 7, 2024	7.43	7.21	7.30	7.31	0.14%
Nov 6, 2024	7.29	6.95	7.05	7.25	2.84%
Nov 5, 2024	7.02	6.91	6.95	6.99	0.58%
Nov 4, 2024	6.89	6.63	6.67	6.87	3.00%
Nov 1, 2024	6.89	6.67	6.71	6.68	-0.45%
Oct 31, 2024	6.65	6.41	6.50	6.61	1.69%
Oct 30, 2024	6.48	6.37	6.45	6.44	-0.16%
Oct 29, 2024	6.51	6.34	6.51	6.38	-2.00%
Oct 28, 2024	6.49	6.31	6.36	6.47	1.73%
Oct 25, 2024	6.56	6.43	6.54	6.48	-0.92%
Oct 24, 2024	6.47	6.36	6.36	6.44	1.26%
Oct 23, 2024	6.45	6.36	6.45	6.39	-0.93%
Oct 22, 2024	6.66	6.41	6.66	6.44	-3.30%
Oct 21, 2024	6.68	6.49	6.55	6.60	0.76%

Highest:9.04

Lowest:6.31

Average:7.21

Difference:2.49

% Change:38.02%

Data Vendor: Xignite Logo

Stocks