e.l.f. Beauty Inc (ELF) Historical Prices & Data

e.l.f. Beauty Inc
ELF
(NYSE)
Closed
122.46
+3.46 (+2.91%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:123.81+1.35 (+1.10%)
Open
120.58
High
127.00
Low
118.10

e.l.f. Beauty Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	127.07	118.10	120.51	122.47	1.63%
Nov 20, 2024	122.32	102.77	121.40	119.00	-1.98%
Nov 19, 2024	122.99	117.80	120.25	121.71	1.21%
Nov 18, 2024	122.89	115.15	118.00	122.66	3.95%
Nov 15, 2024	127.55	120.81	123.75	121.33	-1.96%
Nov 14, 2024	125.45	120.87	123.10	123.11	0.01%
Nov 13, 2024	132.52	122.17	132.25	122.96	-7.02%
Nov 12, 2024	133.88	126.63	131.35	131.33	-0.02%
Nov 11, 2024	134.56	125.72	126.26	134.15	6.25%
Nov 8, 2024	120.33	114.27	117.00	120.20	2.74%
Nov 7, 2024	125.24	109.12	110.25	116.07	5.28%
Nov 6, 2024	107.36	98.50	107.00	104.16	-2.65%
Nov 5, 2024	107.55	103.30	104.01	107.13	3.00%
Nov 4, 2024	107.67	103.63	103.63	103.89	0.25%
Nov 1, 2024	108.78	103.12	105.80	103.12	-2.53%
Oct 31, 2024	107.85	104.64	106.26	105.25	-0.95%
Oct 30, 2024	113.88	109.01	112.14	109.22	-2.60%
Oct 29, 2024	114.61	107.87	109.24	113.27	3.69%
Oct 28, 2024	113.05	109.79	111.49	110.06	-1.28%
Oct 25, 2024	110.50	106.39	107.20	110.38	2.97%
Oct 24, 2024	107.80	104.65	105.92	107.20	1.21%
Oct 23, 2024	106.53	103.59	105.91	105.57	-0.32%
Oct 22, 2024	111.57	104.51	110.00	106.63	-3.06%

Highest:134.56

Lowest:98.50

Average:114.82

Difference:12.47

% Change:11.34%

Data Vendor: Xignite Logo

Stocks