Ellomay Capital Ltd (ELLO) Historical Prices & Data

Ellomay Capital Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.90	13.60	13.60	13.90	2.21%
Nov 1, 2024	13.95	13.70	13.95	13.90	-0.36%
Oct 31, 2024	14.87	13.60	13.80	14.20	2.90%
Oct 30, 2024	14.10	13.35	13.59	13.87	2.06%
Oct 29, 2024	14.08	13.20	13.29	14.08	5.94%
Oct 28, 2024	13.95	12.90	13.00	13.95	7.31%
Oct 25, 2024	13.60	13.15	13.55	13.47	-0.59%
Oct 24, 2024	13.65	12.85	13.65	13.08	-4.18%
Oct 23, 2024	13.55	12.90	13.20	13.35	1.14%
Oct 22, 2024	13.85	13.05	13.20	13.85	4.92%
Oct 21, 2024	13.50	13.00	13.50	13.00	-3.70%
Oct 18, 2024	14.36	12.75	13.30	13.04	-1.95%
Oct 17, 2024	14.85	13.00	14.00	13.21	-5.64%
Oct 16, 2024	15.50	14.00	14.30	14.02	-1.96%
Oct 15, 2024	15.90	12.40	13.13	13.75	4.72%
Oct 14, 2024	13.47	12.00	12.20	12.95	6.15%
Oct 11, 2024	13.35	12.30	13.25	12.40	-6.42%
Oct 10, 2024	13.10	12.15	13.00	13.00	0.00%
Oct 9, 2024	12.79	12.79	12.79	12.79	0.00%
Oct 8, 2024	12.79	12.79	12.79	12.79	0.00%
Oct 7, 2024	11.84	11.84	11.84	11.84	0.00%

Highest:15.90

Lowest:11.84

Average:13.35

Difference:2.06

% Change:17.40%

Data Vendor: Xignite Logo

Stocks