Ellomay Capital Ltd (ELLO) Historical Prices & Data

Ellomay Capital Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.50	14.94	14.98	16.60	10.81%
Nov 20, 2024	15.40	14.20	15.40	15.01	-2.53%
Nov 19, 2024	14.72	14.72	14.72	14.72	0.00%
Nov 18, 2024	14.75	14.72	14.75	14.72	-0.20%
Nov 15, 2024	14.45	14.10	14.45	14.20	-1.73%
Nov 14, 2024	14.58	13.90	14.50	14.29	-1.45%
Nov 13, 2024	14.10	13.70	14.10	13.96	-0.99%
Nov 12, 2024	13.67	13.55	13.55	13.67	0.89%
Nov 11, 2024	13.72	13.19	13.65	13.35	-2.23%
Nov 8, 2024	13.50	13.25	13.50	13.42	-0.59%
Nov 7, 2024	13.70	13.19	13.54	13.44	-0.74%
Nov 6, 2024	14.61	13.15	13.40	13.95	4.10%
Nov 5, 2024	14.00	13.70	13.70	14.00	2.19%
Nov 4, 2024	13.90	13.60	13.60	13.90	2.21%
Nov 1, 2024	13.95	13.70	13.95	13.90	-0.36%
Oct 31, 2024	14.87	13.60	13.80	14.20	2.90%
Oct 30, 2024	14.10	13.35	13.59	13.87	2.06%
Oct 29, 2024	14.08	13.20	13.29	14.08	5.94%
Oct 28, 2024	13.95	12.90	13.00	13.95	7.31%
Oct 25, 2024	13.60	13.15	13.55	13.47	-0.59%
Oct 24, 2024	13.65	12.85	13.65	13.08	-4.18%
Oct 23, 2024	13.55	12.90	13.20	13.35	1.14%
Oct 22, 2024	13.85	13.05	13.20	13.85	4.92%

Highest:17.50

Lowest:12.85

Average:14.04

Difference:3.40

% Change:25.76%

Data Vendor: Xignite Logo

Stocks