Eltek Ltd (ELTK) Historical Prices & Data

Eltek Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.65	10.82	11.65	10.93	-6.18%
Nov 20, 2024	11.71	11.19	11.56	11.63	0.61%
Nov 19, 2024	12.00	11.20	11.24	11.65	3.65%
Nov 18, 2024	11.45	10.89	10.89	11.24	3.21%
Nov 15, 2024	11.12	10.83	11.03	11.01	-0.18%
Nov 14, 2024	11.18	11.05	11.10	11.06	-0.36%
Nov 13, 2024	11.20	10.76	10.76	11.17	3.81%
Nov 12, 2024	11.00	10.60	10.85	11.00	1.38%
Nov 11, 2024	10.88	10.60	10.60	10.88	2.59%
Nov 8, 2024	10.91	10.56	10.85	10.72	-1.20%
Nov 7, 2024	11.00	10.87	10.95	11.00	0.46%
Nov 6, 2024	10.88	10.70	10.72	10.81	0.84%
Nov 5, 2024	10.90	10.66	10.82	10.66	-1.48%
Nov 4, 2024	10.86	10.55	10.59	10.86	2.55%
Nov 1, 2024	10.83	10.55	10.59	10.79	1.89%
Oct 31, 2024	10.84	10.54	10.63	10.79	1.51%
Oct 30, 2024	10.76	10.60	10.60	10.76	1.51%
Oct 29, 2024	10.69	10.40	10.64	10.67	0.28%
Oct 28, 2024	10.68	10.33	10.45	10.55	0.96%
Oct 25, 2024	10.45	10.35	10.45	10.44	-0.10%
Oct 24, 2024	10.46	10.27	10.45	10.37	-0.75%
Oct 23, 2024	10.57	10.27	10.40	10.48	0.77%
Oct 22, 2024	10.55	10.45	10.50	10.48	-0.14%

Highest:12.00

Lowest:10.27

Average:10.87

Difference:0.43

% Change:4.10%

Data Vendor: Xignite Logo

Stocks