Enovix Corporation (ENVX) Historical Prices & Data

Enovix Corporation
ENVX
(Nasdaq - US)
Closed
8.93
-0.15 (-1.65%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:8.96+0.03 (+0.34%)
Open
9.20
High
9.34
Low
8.92

Enovix Corporation Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	9.39	8.93	9.17	8.94	-2.51%
Nov 6, 2024	9.41	8.68	9.31	9.08	-2.47%
Nov 5, 2024	9.25	8.23	8.25	9.14	10.79%
Nov 4, 2024	8.90	8.31	8.87	8.34	-5.98%
Nov 1, 2024	9.55	9.01	9.12	9.04	-0.93%
Oct 31, 2024	9.54	8.05	9.46	9.01	-4.86%
Oct 30, 2024	11.87	10.41	11.60	10.48	-9.66%
Oct 29, 2024	11.44	10.47	11.44	10.63	-7.08%
Oct 28, 2024	11.70	10.60	10.66	11.41	7.04%
Oct 25, 2024	10.93	10.38	10.87	10.41	-4.23%
Oct 24, 2024	11.04	10.59	10.69	10.88	1.73%
Oct 23, 2024	11.10	10.04	11.10	10.52	-5.24%
Oct 22, 2024	11.56	11.15	11.46	11.27	-1.66%
Oct 21, 2024	11.66	10.93	11.39	11.46	0.61%
Oct 18, 2024	11.90	11.28	11.54	11.45	-0.78%
Oct 17, 2024	11.79	11.09	11.13	11.43	2.70%
Oct 16, 2024	11.94	10.51	11.75	11.09	-5.62%
Oct 15, 2024	12.81	11.69	12.74	11.93	-6.36%
Oct 14, 2024	13.19	12.53	12.80	12.81	0.08%
Oct 11, 2024	12.95	11.52	11.54	12.79	10.83%
Oct 10, 2024	12.49	11.59	12.45	11.70	-6.06%
Oct 9, 2024	12.91	11.58	11.85	12.55	5.91%
Oct 8, 2024	12.42	11.30	11.98	11.81	-1.38%

Highest:13.19

Lowest:8.05

Average:10.79

Difference:-3.04

% Change:-25.38%

Data Vendor: Xignite Logo

Stocks