Empire Petroleum Corporation (EP) Historical Prices & Data

Empire Petroleum Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.70	5.45	5.45	5.68	4.22%
Nov 20, 2024	5.75	5.35	5.71	5.35	-6.30%
Nov 19, 2024	5.72	5.45	5.47	5.72	4.57%
Nov 18, 2024	5.62	5.47	5.57	5.52	-0.90%
Nov 15, 2024	5.88	5.38	5.83	5.55	-4.80%
Nov 14, 2024	6.45	5.83	6.45	5.84	-9.46%
Nov 13, 2024	6.39	6.08	6.39	6.27	-1.88%
Nov 12, 2024	6.70	6.28	6.48	6.39	-1.39%
Nov 11, 2024	6.52	6.01	6.44	6.47	0.47%
Nov 8, 2024	6.25	5.90	6.03	6.25	3.65%
Nov 7, 2024	6.33	6.00	6.09	6.07	-0.33%
Nov 6, 2024	6.21	5.80	6.00	6.05	0.83%
Nov 5, 2024	5.80	5.14	5.14	5.56	8.17%
Nov 4, 2024	5.35	5.11	5.24	5.24	0.00%
Nov 1, 2024	5.26	5.14	5.22	5.20	-0.38%
Oct 31, 2024	5.51	5.10	5.51	5.18	-5.99%
Oct 30, 2024	5.53	5.40	5.53	5.51	-0.36%
Oct 29, 2024	5.47	5.17	5.29	5.47	3.40%
Oct 28, 2024	5.30	5.07	5.30	5.18	-2.26%
Oct 25, 2024	5.30	5.17	5.23	5.25	0.38%
Oct 24, 2024	5.17	4.88	5.09	5.17	1.47%
Oct 23, 2024	5.10	5.05	5.05	5.10	0.99%
Oct 22, 2024	5.20	5.02	5.14	5.02	-2.33%

Highest:6.70

Lowest:4.88

Average:5.61

Difference:0.54

% Change:10.51%

Data Vendor: Xignite Logo

Stocks