Edgewell Personal Care Co (EPC) Historical Prices & Data

Edgewell Personal Care Co Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	34.74	34.31	34.45	34.69	0.70%
Nov 19, 2024	34.83	34.18	34.61	34.69	0.23%
Nov 18, 2024	35.22	34.44	34.56	34.88	0.93%
Nov 15, 2024	35.18	34.58	35.12	34.73	-1.11%
Nov 14, 2024	35.07	34.67	34.75	34.97	0.63%
Nov 13, 2024	35.55	34.67	35.50	34.68	-2.31%
Nov 12, 2024	36.40	35.32	36.22	35.35	-2.40%
Nov 11, 2024	36.95	36.08	36.43	36.13	-0.82%
Nov 8, 2024	36.37	35.37	36.00	36.16	0.44%
Nov 7, 2024	37.48	34.92	35.44	36.41	2.74%
Nov 6, 2024	37.24	36.17	36.67	36.35	-0.87%
Nov 5, 2024	35.81	34.61	34.88	35.77	2.55%
Nov 4, 2024	35.33	34.83	35.07	34.85	-0.63%
Nov 1, 2024	35.47	35.00	35.13	35.07	-0.17%
Oct 31, 2024	35.84	34.92	35.70	34.95	-2.10%
Oct 30, 2024	36.40	35.22	35.25	35.99	2.10%
Oct 29, 2024	35.44	34.91	34.93	35.44	1.46%
Oct 28, 2024	35.45	34.78	34.78	35.23	1.29%
Oct 25, 2024	34.92	34.47	34.86	34.50	-1.03%
Oct 24, 2024	34.90	34.45	34.76	34.89	0.37%
Oct 23, 2024	34.69	34.33	34.53	34.57	0.12%
Oct 22, 2024	35.31	34.44	35.16	34.67	-1.39%
Oct 21, 2024	35.89	35.26	35.77	35.31	-1.29%

Highest:37.48

Lowest:34.18

Average:35.23

Difference:-1.08

% Change:-3.02%

Data Vendor: Xignite Logo

Stocks