Essential Properties Realty Trust Inc (EPRT) Historical Prices & Data

Essential Properties Realty Trust Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.98	33.44	33.67	33.50	-0.50%
Nov 20, 2024	34.04	33.23	33.94	33.56	-1.12%
Nov 19, 2024	34.19	33.09	33.19	34.15	2.89%
Nov 18, 2024	33.41	32.59	32.66	33.41	2.30%
Nov 15, 2024	32.95	32.47	32.80	32.86	0.18%
Nov 14, 2024	33.24	32.54	33.24	32.66	-1.74%
Nov 13, 2024	33.57	32.99	33.32	33.06	-0.78%
Nov 12, 2024	33.68	32.99	33.08	33.01	-0.21%
Nov 11, 2024	33.70	33.03	33.11	33.28	0.51%
Nov 8, 2024	33.33	32.30	32.36	33.09	2.26%
Nov 7, 2024	32.29	31.68	31.82	32.09	0.85%
Nov 6, 2024	32.93	31.39	32.56	31.67	-2.73%
Nov 5, 2024	31.84	31.41	31.51	31.80	0.92%
Nov 4, 2024	32.15	31.50	31.68	31.71	0.09%
Nov 1, 2024	32.06	31.43	31.84	31.64	-0.63%
Oct 31, 2024	32.30	31.67	32.13	31.69	-1.37%
Oct 30, 2024	32.66	32.21	32.29	32.26	-0.09%
Oct 29, 2024	32.69	32.09	32.36	32.30	-0.19%
Oct 28, 2024	33.02	32.38	32.71	32.50	-0.64%
Oct 25, 2024	33.57	32.59	33.47	32.60	-2.60%
Oct 24, 2024	34.37	33.05	33.06	33.36	0.91%
Oct 23, 2024	33.98	33.61	33.72	33.89	0.50%
Oct 22, 2024	34.16	33.72	33.85	33.82	-0.09%

Highest:34.37

Lowest:31.39

Average:32.78

Difference:-0.35

% Change:-1.03%

Data Vendor: Xignite Logo

Stocks